Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre P
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PENDLE - PENDLE/USD | 6.60 | +1.54% | 6.50 | 6.63 | 6.46 | 1 | - | - | |
PUNDI X - PUNDIX/USD | 0.735400 | +1.50% | 0.724500 | 0.770500 | 0.723800 | 51 026 | 190M | 0.02% | |
POLYGON - MATIC/USD | 0.740000 | +1.37% | 0.730000 | 0.740000 | 0.730000 | 109 900 | 5 086M | 0.00% | |
PEPE (X100) - PEPE/USD | 0.000776 | +1.04% | 0.000768 | 0.000789 | 0.000768 | 7 752 251 | - | - | |
PLUTON - PLU/USD | 4.85 | +1.04% | 4.80 | 4.85 | 4.77 | 626 | 9M | 0.03% | |
POLKASTARTER - POLS/USD | 0.903070 | +0.53% | 0.898308 | 0.905773 | 0.898308 | 676 | - | - | |
PARSIQ - PRQ/USD | 0.139851 | +0.44% | 0.139241 | 0.142059 | 0.138849 | 58 608 | - | - | |
POLKADOT - DOT/USD | 7.27 | +0.41% | 7.24 | 7.28 | 7.22 | 16 930 | 7 759M | 0.00% | |
POWER LEDGER - POWR/USD | 0.318274 | +0.25% | 0.317469 | 0.319017 | 0.316107 | 461 | - | - | |
PAYPAL USD - PYUSD/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 5 419 | - | - | |
PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 101 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1.12 | +0.00% | 1.12 | 1.13 | 1.11 | 6 824 | 67M | 0.01% | |
PAX GOLD - PAXG/USD | 2 302.94 | -0.01% | 2 302.91 | 2 312.47 | 2 302.15 | 1 | 428M | 0.00% | |
PHALA NETWORK - PHA/USD | 0.221200 | -0.27% | 0.221800 | 0.223200 | 0.221200 | 259 | - | - | |
PROPY - PRO/USD | 2.91 | -0.34% | 2.92 | 2.94 | 2.89 | 11 868 | 168M | 0.02% | |
POLYSWARM - NCT/USD | 0.023260 | -0.51% | 0.023430 | 0.023490 | 0.023000 | 297 300 | - | - | |
POLYTRADE - TRADE/USD | 1.76 | -0.56% | 1.77 | 1.77 | 1.75 | 69 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.084952 | -1.72% | 0.086436 | 0.086436 | 0.084589 | 3 | - | - | |
POLYMESH - POLYX/USD | 0.457610 | -1.83% | 0.465250 | 0.469920 | 0.448310 | 23 718 | - | - | |
PANGOLIN - PNG/USD | 0.429810 | -2.10% | 0.435300 | 0.443960 | 0.429430 | 77 725 | - | - |