Palmarès et cotations US NASDAQ Actions - Lettre Q

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre Q.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Q32 BIO INC. 17.04 +5.38% 15.98 17.04 15.97 21 630 - -
QCR HOLDINGS INC. 60.63 +1.66% 59.63 61.06 59.60 49 421 - -
QIFU TECHNOLOGY INC ADS 18.43 +1.26% 18.10 18.71 18.10 805 956 - -
QILIAN INTERNATIONAL HOLDING GROUP 0.6899 +13.08% 0.5900 0.6900 0.5700 50 475 - -
QOMOLANGMA ACQUISITION 0.1232 +0.00% 0.1232 0.1232 0.1232 1 200 - -
QOMOLANGMA ACQUISITION 10.89 +0.00% 10.89 10.89 10.89 198 - -
QOMOLANGMA ACQUISITION 10.74 +0.00% 10.74 10.74 10.74 500 - -
QORVO INC. 114.83 +0.20% 114.91 115.80 114.14 700 377 - -
QT IMAGING HOLDINGS INC. 1.06 +3.92% 1.04 1.15 1.00 246 086 - -
QUADRO ACQUISITION ONE 10.97 +0.00% 10.97 10.97 10.97 347 - -
QUADRO ACQUISITION ONE 10.95 -6.33% 10.95 10.95 10.95 100 - -
QUALCOMM INC. 169.30 +0.10% 169.10 169.89 167.98 3 288 089 - -
QUALIGEN THERAPEUTICS INC. 0.4000 +0.00% 0.3900 0.4000 0.3762 64 482 - -
QUALYS INC. 166.87 +1.01% 164.92 168.04 164.36 250 676 - -
QUANTASING GROUP 4.09 -2.62% 4.10 4.21 4.02 218 961 - -
QUANTERIX CORP. 23.56 +2.75% 22.93 23.94 22.64 303 776 - -
QUANTUM COMPUTING INC. 0.99 -2.94% 1.02 1.05 0.99 1 515 615 - -
QUANTUM CORP. 0.5951 +8.20% 0.5500 0.6500 0.5482 320 109 - -
QUANTUM-SI INC. 1.96 +3.70% 1.88 2.00 1.87 535 242 - -
QUEST RESOURCE HOLDING 8.58 -3.05% 8.90 8.90 8.01 33 733 - -
QUETTA ACQUISITION 10.28 +0.00% 10.28 10.28 10.28 100 - -
QUETTA ACQUISITION 1.05 +0.00% 1.05 1.05 1.05 405 - -
QUETTA ACQUISITION 10.18 +0.00% 10.18 10.18 10.18 3 287 - -
QUHUO LTD. 0.6000 +4.79% 0.5580 0.6700 0.4101 3 589 972 - -
QUICKLOGIC CORP. 16.03 +2.10% 15.70 16.21 15.70 368 192 - -
QUIDELORTHO CORP. 47.89 -0.77% 48.35 49.08 47.87 282 517 - -
QUINCE THERAPEUTICS INC. 1.06 -6.19% 1.10 1.13 1.05 42 635 - -
QUINSTREET INC. 17.66 +1.79% 17.47 17.69 17.27 189 845 - -
QUIPT HOME MEDICAL 4.37 +0.69% 4.32 4.43 4.32 61 464 - -
QUOIN PHARMACEUTICALS 0.9500 +9.20% 0.8800 0.9700 0.8601 122 873 - -