Palmarès et cotations US NASDAQ Actions - Lettre Q
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
Q32 BIO INC. | 17.04 | +5.38% | 15.98 | 17.04 | 15.97 | 21 630 | - | - | |
QCR HOLDINGS INC. | 60.63 | +1.66% | 59.63 | 61.06 | 59.60 | 49 421 | - | - | |
QIFU TECHNOLOGY INC ADS | 18.43 | +1.26% | 18.10 | 18.71 | 18.10 | 805 956 | - | - | |
QILIAN INTERNATIONAL HOLDING GROUP | 0.6899 | +13.08% | 0.5900 | 0.6900 | 0.5700 | 50 475 | - | - | |
QOMOLANGMA ACQUISITION | 0.1232 | +0.00% | 0.1232 | 0.1232 | 0.1232 | 1 200 | - | - | |
QOMOLANGMA ACQUISITION | 10.89 | +0.00% | 10.89 | 10.89 | 10.89 | 198 | - | - | |
QOMOLANGMA ACQUISITION | 10.74 | +0.00% | 10.74 | 10.74 | 10.74 | 500 | - | - | |
QORVO INC. | 114.83 | +0.20% | 114.91 | 115.80 | 114.14 | 700 377 | - | - | |
QT IMAGING HOLDINGS INC. | 1.06 | +3.92% | 1.04 | 1.15 | 1.00 | 246 086 | - | - | |
QUADRO ACQUISITION ONE | 10.97 | +0.00% | 10.97 | 10.97 | 10.97 | 347 | - | - | |
QUADRO ACQUISITION ONE | 10.95 | -6.33% | 10.95 | 10.95 | 10.95 | 100 | - | - | |
QUALCOMM INC. | 169.30 | +0.10% | 169.10 | 169.89 | 167.98 | 3 288 089 | - | - | |
QUALIGEN THERAPEUTICS INC. | 0.4000 | +0.00% | 0.3900 | 0.4000 | 0.3762 | 64 482 | - | - | |
QUALYS INC. | 166.87 | +1.01% | 164.92 | 168.04 | 164.36 | 250 676 | - | - | |
QUANTASING GROUP | 4.09 | -2.62% | 4.10 | 4.21 | 4.02 | 218 961 | - | - | |
QUANTERIX CORP. | 23.56 | +2.75% | 22.93 | 23.94 | 22.64 | 303 776 | - | - | |
QUANTUM COMPUTING INC. | 0.99 | -2.94% | 1.02 | 1.05 | 0.99 | 1 515 615 | - | - | |
QUANTUM CORP. | 0.5951 | +8.20% | 0.5500 | 0.6500 | 0.5482 | 320 109 | - | - | |
QUANTUM-SI INC. | 1.96 | +3.70% | 1.88 | 2.00 | 1.87 | 535 242 | - | - | |
QUEST RESOURCE HOLDING | 8.58 | -3.05% | 8.90 | 8.90 | 8.01 | 33 733 | - | - | |
QUETTA ACQUISITION | 10.28 | +0.00% | 10.28 | 10.28 | 10.28 | 100 | - | - | |
QUETTA ACQUISITION | 1.05 | +0.00% | 1.05 | 1.05 | 1.05 | 405 | - | - | |
QUETTA ACQUISITION | 10.18 | +0.00% | 10.18 | 10.18 | 10.18 | 3 287 | - | - | |
QUHUO LTD. | 0.6000 | +4.79% | 0.5580 | 0.6700 | 0.4101 | 3 589 972 | - | - | |
QUICKLOGIC CORP. | 16.03 | +2.10% | 15.70 | 16.21 | 15.70 | 368 192 | - | - | |
QUIDELORTHO CORP. | 47.89 | -0.77% | 48.35 | 49.08 | 47.87 | 282 517 | - | - | |
QUINCE THERAPEUTICS INC. | 1.06 | -6.19% | 1.10 | 1.13 | 1.05 | 42 635 | - | - | |
QUINSTREET INC. | 17.66 | +1.79% | 17.47 | 17.69 | 17.27 | 189 845 | - | - | |
QUIPT HOME MEDICAL | 4.37 | +0.69% | 4.32 | 4.43 | 4.32 | 61 464 | - | - | |
QUOIN PHARMACEUTICALS | 0.9500 | +9.20% | 0.8800 | 0.9700 | 0.8601 | 122 873 | - | - |