Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre Q
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
QUALYS INC. | 162.75 | -1.04% | 165.89 | 166.43 | 162.27 | 629 597 | - | - | |
QURATE RETAIL INC. SERIES A | 0.98 | -2.97% | 1.02 | 1.04 | 0.96 | 2 161 070 | - | - | |
QOMOLANGMA ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
QUINCE THERAPEUTICS INC. | 1.0000 | +0.35% | 1.0000 | 1.0200 | 0.9600 | 107 929 | - | - | |
Q32 BIO INC. | 24.12 | -3.48% | 24.20 | 25.36 | 24.12 | 38 807 | - | - | |
QT IMAGING HOLDINGS INC. | 0.7490 | -11.87% | 0.8200 | 0.8400 | 0.6699 | 285 366 | - | - | |
QIFU TECHNOLOGY INC ADS | 17.84 | -0.22% | 18.05 | 18.18 | 17.83 | 795 703 | - | - | |
QUALCOMM INC. | 164.32 | -2.53% | 169.22 | 170.19 | 163.77 | 8 076 511 | - | - | |
QUANTASING GROUP | 3.52 | +7.65% | 3.24 | 3.73 | 3.24 | 266 170 | - | - | |
QUETTA ACQUISITION | 10.23 | +0.00% | 10.23 | 10.23 | 10.23 | 1 435 | - | - | |
QUHUO LTD. | 0.6144 | +8.36% | 0.5900 | 0.6380 | 0.5871 | 200 095 | - | - | |
QUINSTREET INC. | 16.44 | -2.89% | 17.07 | 17.09 | 16.39 | 395 372 | - | - | |
QUANTERIX CORP. | 15.75 | -1.19% | 15.75 | 16.76 | 15.70 | 481 085 | - | - | |
QUADRO ACQUISITION ONE | 11.04 | -0.09% | 11.04 | 11.04 | 11.04 | 3 860 | - | - | |
QUANTUM-SI INC. | 1.53 | -6.71% | 1.65 | 1.67 | 1.52 | 567 570 | - | - | |
QUADRO ACQUISITION ONE | 10.95 | +0.00% | 10.95 | 10.95 | 10.95 | 100 | - | - | |
QUANTUM CORP. | 0.4100 | +0.84% | 0.4230 | 0.4300 | 0.4010 | 86 335 | - | - | |
QCR HOLDINGS INC. | 54.68 | -0.36% | 55.05 | 55.51 | 54.55 | 36 156 | - | - | |
QUALIGEN THERAPEUTICS INC. | 0.2974 | -0.80% | 0.3000 | 0.3064 | 0.2831 | 47 891 | - | - | |
QUETTA ACQUISITION | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 986 | - | - | |
QURATE RETAIL INC. SERIES B | 4.10 | +2.50% | 4.10 | 4.10 | 4.10 | 439 | - | - | |
QILIAN INTERNATIONAL HOLDING GROUP | 0.8912 | +27.50% | 0.6483 | 0.9000 | 0.6453 | 108 967 | - | - | |
QUIDELORTHO CORP. | 38.71 | -3.95% | 40.35 | 40.35 | 38.67 | 754 586 | - | - | |
QUOIN PHARMACEUTICALS | 0.7331 | +1.82% | 0.7324 | 0.7466 | 0.7002 | 37 102 | - | - | |
QUETTA ACQUISITION | 1.05 | +0.00% | 1.05 | 1.05 | 1.05 | 405 | - | - | |
QUICKLOGIC CORP. | 12.48 | -1.81% | 12.52 | 12.77 | 12.39 | 224 823 | - | - | |
QORVO INC. | 109.95 | -1.08% | 111.51 | 111.68 | 109.47 | 1 385 938 | - | - | |
QUIPT HOME MEDICAL | 3.61 | -2.70% | 3.71 | 3.73 | 3.59 | 246 212 | - | - | |
QUEST RESOURCE HOLDING | 8.97 | +1.47% | 8.77 | 9.14 | 8.76 | 25 494 | - | - | |
QOMOLANGMA ACQUISITION | 10.81 | -1.64% | 10.81 | 10.81 | 10.81 | 246 | - | - |