Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QILIAN INTERNATIONAL HOLDING GROUP | 0.7897 | +7.43% | 0.6836 | 0.7898 | 0.6421 | 23 101 | - | - | |
| Q32 BIO INC. | 26.59 | +4.27% | 25.31 | 26.77 | 24.90 | 29 740 | - | - | |
| QUEST RESOURCE HOLDING | 9.38 | +3.88% | 9.03 | 9.43 | 9.03 | 50 477 | - | - | |
| QORVO INC. | 112.15 | +3.86% | 111.03 | 113.53 | 110.64 | 1 551 856 | - | - | |
| QUICKLOGIC CORP. | 12.71 | +3.50% | 12.57 | 12.71 | 12.11 | 281 226 | - | - | |
| QURATE RETAIL INC. SERIES B | 4.12 | +3.00% | 4.00 | 4.21 | 4.00 | 4 614 | - | - | |
| QUINSTREET INC. | 17.65 | +2.32% | 17.34 | 17.76 | 17.34 | 288 545 | - | - | |
| QUANTUM CORP. | 0.4130 | +2.03% | 0.4100 | 0.4393 | 0.4036 | 132 827 | - | - | |
| QUANTASING GROUP | 3.37 | +1.81% | 3.31 | 3.44 | 3.27 | 56 859 | - | - | |
| QUALCOMM INC. | 163.63 | +1.41% | 163.87 | 165.93 | 162.00 | 6 130 515 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18.73 | +1.19% | 18.73 | 19.11 | 18.51 | 1 104 547 | - | - | |
| QURATE RETAIL | 47.75 | +1.08% | 47.25 | 47.97 | 47.11 | 18 209 | - | - | |
| QUIDELORTHO CORP. | 40.82 | +1.04% | 39.73 | 40.84 | 39.18 | 950 453 | - | - | |
| QCR HOLDINGS INC. | 58.57 | +0.36% | 56.75 | 58.64 | 55.97 | 83 785 | - | - | |
| QUALYS INC. | 172.11 | +0.33% | 172.48 | 173.49 | 170.36 | 355 723 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| QUETTA ACQUISITION | 10.21 | +0.00% | 10.21 | 10.23 | 10.21 | 816 | - | - | |
| QUADRO ACQUISITION ONE | 11.05 | +0.00% | 10.95 | 11.05 | 10.94 | 2 094 | - | - | |
| QUETTA ACQUISITION | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 986 | - | - | |
| QOMOLANGMA ACQUISITION | 10.81 | +0.00% | 10.81 | 10.81 | 10.81 | 246 | - | - | |
| QUETTA ACQUISITION | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | 500 | - | - | |
| QUADRO ACQUISITION ONE | 11.03 | -0.09% | 11.03 | 11.03 | 11.03 | 4 200 | - | - | |
| QUIPT HOME MEDICAL | 3.84 | -0.26% | 3.82 | 3.89 | 3.79 | 129 821 | - | - | |
| QUANTERIX CORP. | 16.04 | -0.37% | 15.98 | 16.10 | 15.43 | 386 796 | - | - | |
| QUANTUM COMPUTING INC. | 0.7520 | -0.66% | 0.7990 | 0.8000 | 0.7300 | 836 698 | - | - | |
| QURATE RETAIL INC. SERIES A | 1.00 | -0.99% | 0.99 | 1.03 | 0.98 | 1 205 383 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.8737 | -1.28% | 0.8700 | 0.9300 | 0.8600 | 33 537 | - | - | |
| QUANTUM-SI INC. | 1.67 | -1.76% | 1.70 | 1.76 | 1.66 | 440 391 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0.3089 | -1.94% | 0.3200 | 0.3200 | 0.2944 | 25 315 | - | - | |
| QUHUO LTD. | 0.5900 | -2.90% | 0.5800 | 0.6000 | 0.5550 | 29 950 | - | - |
