Palmarès et cotations US NYSE Actions - Capital échangé - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QIAGEN N.V. | 40.00 | +1.34% | 39.64 | 40.14 | 39.64 | 1 107 980 | - | - | |
| QVC | 12.50 | +0.40% | 12.47 | 12.81 | 12.46 | 5 323 | - | - | |
| QWEST CORP. | 9.95 | +0.00% | 9.96 | 10.01 | 9.93 | 18 420 | - | - | |
| QUANTUMSCAPE CORP. | 5.36 | -1.65% | 5.40 | 5.52 | 5.33 | 6 204 527 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4.63 | +2.66% | 4.51 | 4.65 | 4.44 | 146 203 | - | - | |
| Q2 HOLDINGS INC. | 50.00 | +0.38% | 49.93 | 50.90 | 49.56 | 339 469 | - | - | |
| QUAKER HOUGHTON | 190.49 | +1.32% | 186.94 | 192.06 | 186.94 | 79 365 | - | - | |
| QUANEX BUILDING PRODUCTS | 34.64 | +1.17% | 34.14 | 34.72 | 34.10 | 152 203 | - | - | |
| QUDIAN INC. ADS | 2.28 | +1.33% | 2.22 | 2.31 | 2.22 | 626 975 | - | - | |
| QUANTA SERVICES INC. | 243.26 | -0.99% | 246.66 | 248.21 | 242.61 | 1 123 598 | - | - | |
| QVC | 12.55 | +0.24% | 12.50 | 12.72 | 12.22 | 38 455 | - | - | |
| QUEST DIAGNOSTICS INC. | 128.44 | +2.01% | 126.52 | 128.88 | 126.08 | 1 557 580 | - | - | |
| QWEST CORP. | 9.88 | -0.20% | 9.91 | 9.97 | 9.80 | 106 745 | - | - |
