Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QVC | 12.52 | +1.87% | 12.44 | 12.59 | 12.13 | 28 050 | - | - | |
| QVC | 12.45 | +1.72% | 12.22 | 12.60 | 12.22 | 15 456 | - | - | |
| QIAGEN N.V. | 39.47 | +0.61% | 39.31 | 39.56 | 39.03 | 951 915 | - | - | |
| QUANTA SERVICES INC. | 245.68 | -0.11% | 246.92 | 251.61 | 244.47 | 1 072 022 | - | - | |
| QWEST CORP. | 9.90 | -0.20% | 9.95 | 9.99 | 9.87 | 57 219 | - | - | |
| QUAKER HOUGHTON | 188.00 | -0.23% | 188.82 | 190.96 | 186.35 | 52 688 | - | - | |
| Q2 HOLDINGS INC. | 49.81 | -0.56% | 50.07 | 50.86 | 49.64 | 354 829 | - | - | |
| QUANEX BUILDING PRODUCTS | 34.24 | -0.75% | 34.72 | 35.03 | 34.18 | 120 051 | - | - | |
| QUEST DIAGNOSTICS INC. | 125.91 | -0.84% | 127.25 | 127.33 | 125.42 | 873 688 | - | - | |
| QUDIAN INC. ADS | 2.25 | -0.88% | 2.25 | 2.30 | 2.24 | 780 887 | - | - | |
| QWEST CORP. | 9.95 | -0.90% | 10.04 | 10.08 | 9.93 | 18 757 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4.51 | -1.74% | 4.61 | 4.62 | 4.50 | 129 869 | - | - | |
| QUANTUMSCAPE CORP. | 5.45 | -1.98% | 5.53 | 5.63 | 5.37 | 6 587 228 | - | - |
