Palmarès et cotations US NASDAQ Actions - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre R.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
R1 RCM INC. 13.01 +0.23% 12.98 13.10 12.91 354 926 - - IA
RA PHARMACEUTICALS INC. 33.58 +1.21% 33.20 33.93 32.99 153 103 - - IA
RADA ELECTRONIC INDUSTRIES 3.41 +0.89% 3.35 3.43 3.31 24 981 - - IA
RADCOM 8.00 +1.14% 8.05 8.08 7.91 1 825 - - IA
RADIUS HEALTH INC. 21.91 -0.41% 22.06 22.24 21.76 337 671 - - IA
RADNET INC. 14.53 -0.34% 14.58 14.87 14.51 105 903 - - IA
RADWARE 24.52 -0.61% 24.66 24.76 24.42 59 479 - - IA
RAMACO RESOURCES INC. 5.24 -1.13% 5.35 5.35 5.18 53 186 - - IA
RAMBUS INC. 12.08 -0.17% 12.06 12.14 11.90 318 769 - - IA
RAND CAPITAL CORP. 2.63 -1.50% 2.68 2.68 2.60 4 400 - -
RANDOLPH BANCORP INC. 14.94 +0.00% 14.95 14.95 14.94 2 800 - - IA
RAPID7 INC. 62.00 -1.67% 63.28 63.70 61.74 399 256 - - IA
RATTLER MIDSTREAM LP 19.45 -1.87% 19.93 19.99 19.36 155 866 - -
RAVE RESTAURANT GROUP INC. 2.95 -4.22% 3.04 3.08 2.86 52 129 - - IA
RAVEN INDUSTRIES INC. 35.38 +0.94% 34.97 35.69 34.97 27 402 - - IA
RBB BANCORP 19.41 +0.62% 19.30 19.59 19.30 10 662 - - IA
RBC BEARINGS INC. 164.34 +0.85% 163.23 165.62 163.23 56 501 - - IA
RCI HOSPITALITY HOLDINGS INC. 16.98 -0.12% 16.99 17.25 16.77 34 566 - - IA
RCM TECHNOLOGIES INC. 3.33 -1.48% 3.41 3.41 3.33 2 700 - - IA
READING INTERNATIONAL 12.68 -0.47% 12.80 12.84 12.65 13 346 - - IA
READING INTERNATIONAL 22.56 +0.00% 23.51 23.51 22.56 353 - -
REALM THERAPEUTICS PLC ADS 2.61 -1.88% 2.61 2.68 2.60 18 665 - - IA
REALNETWORKS INC. 1.62 +0.00% 1.62 1.64 1.61 38 563 - - IA
REALPAGE INC. 63.53 -1.12% 64.68 64.81 63.28 389 314 - - IA
REATA PHARMACEUTICALS INC. 86.95 +1.22% 86.38 87.65 85.20 116 912 - - IA
RECON TECHNOLOGY 0.800 -1.96% 0.795 0.820 0.785 19 474 - - IA
RECRO PHARMA INC. 9.98 -1.58% 10.12 10.16 9.86 76 486 - - IA
RED RIVER BANCSHARES INC. 48.09 +0.27% 47.83 48.09 47.83 470 - -
RED ROBIN GOURMET BURGERS INC. 30.67 -1.13% 30.89 31.86 30.60 140 156 - - IA
RED ROCK RESORTS INC. 22.86 +1.65% 22.56 23.10 22.48 262 818 - - IA