Palmarès et cotations US NASDAQ Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| R1 RCM INC. | 12.15 | -0.49% | 12.27 | 12.36 | 12.14 | 1 254 701 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1.52 | -3.80% | 1.62 | 1.67 | 1.51 | 1 004 102 | - | - | |
| RADCOM | 9.21 | -2.75% | 9.48 | 9.48 | 9.13 | 22 047 | - | - | |
| RADIUS RECYCLING INC. | 18.22 | +4.53% | 17.78 | 18.61 | 17.64 | 269 325 | - | - | |
| RADNET INC. | 47.80 | -0.19% | 48.16 | 48.46 | 47.56 | 408 012 | - | - | |
| RADWARE | 16.14 | -1.16% | 16.52 | 16.52 | 16.12 | 261 523 | - | - | |
| RAIL VISION | 1.03 | -10.43% | 1.15 | 1.16 | 1.02 | 1 621 220 | - | - | |
| RALLYBIO CORP. | 1.76 | -2.22% | 1.76 | 1.80 | 1.70 | 518 857 | - | - | |
| RAMACO RESOURCES | 25.31 | +0.24% | 25.30 | 25.32 | 25.26 | 5 919 | - | - | |
| RAMACO RESOURCES INC. | 16.34 | +1.05% | 16.22 | 16.92 | 16.13 | 570 751 | - | - | |
| RAMACO RESOURCES INC. | 11.33 | +1.07% | 11.18 | 11.77 | 11.18 | 16 132 | - | - | |
| RAMBUS INC. | 57.25 | -2.50% | 58.82 | 58.99 | 56.91 | 1 298 645 | - | - | |
| RAND CAPITAL CORP. | 13.83 | +0.00% | 13.83 | 13.83 | 13.83 | 307 | - | - | |
| RANI THERAPEUTICS HLD. | 7.85 | +14.26% | 7.60 | 8.75 | 7.06 | 1 403 877 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0.9400 | +0.51% | 0.9498 | 0.9500 | 0.9350 | 19 060 | - | - | |
| RAPID7 INC. | 43.80 | -0.86% | 44.42 | 45.00 | 43.71 | 594 769 | - | - | |
| RAPT THERAPEUTICS INC. | 8.04 | -1.11% | 8.17 | 8.31 | 7.94 | 709 603 | - | - | |
| RAVE RESTAURANT GROUP INC. | 2.06 | -3.29% | 2.12 | 2.13 | 1.98 | 41 332 | - | - | |
| RBB BANCORP | 16.65 | -0.72% | 16.93 | 16.97 | 16.65 | 29 483 | - | - | |
| RCI HOSPITALITY HLD. | 50.08 | -1.65% | 51.30 | 51.30 | 49.89 | 60 580 | - | - | |
| RCM TECHNOLOGIES INC. | 18.71 | -2.35% | 19.27 | 19.30 | 18.70 | 55 941 | - | - | |
| READING INTERNATIONAL | 1.75 | +1.16% | 1.73 | 1.82 | 1.73 | 2 755 | - | - | |
| READING INTERNATIONAL | 15.00 | +3.09% | 15.00 | 15.00 | 15.00 | 386 | - | - | |
| REALPHA TECH CORP. | 0.7316 | -2.62% | 0.7315 | 0.7994 | 0.7313 | 143 217 | - | - | |
| REBORN COFFEE INC. | 1.31 | +7.38% | 1.24 | 1.36 | 1.17 | 186 903 | - | - | |
| RECON TECHNOLOGY | 0.0996 | -8.20% | 0.1085 | 0.1085 | 0.0920 | 1 170 953 | - | - | |
| RECRUITER.COM GROUP INC. | 1.56 | +8.33% | 1.25 | 1.56 | 1.24 | 16 605 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7.47 | -1.32% | 7.64 | 7.71 | 7.43 | 3 507 716 | - | - | |
| RED CAT HOLDINGS INC. | 1.42 | +26.79% | 1.15 | 1.49 | 1.13 | 3 890 086 | - | - | |
| RED RIVER BANCSHARES INC. | 45.32 | -1.20% | 46.31 | 46.31 | 45.32 | 3 611 | - | - |
