Palmarès et cotations US NASDAQ Actions - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre R.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
R1 RCM INC. 11.96 -1.24% 12.00 12.17 11.86 985 467 - -
RA PHARMACEUTICALS INC. 24.50 +2.73% 24.31 24.75 23.53 355 689 - -
RADA ELECTRONIC INDUSTRIES 3.89 +2.91% 3.76 3.89 3.76 116 317 - -
RADCOM 8.30 +0.85% 8.10 8.39 8.09 5 744 - -
RADIUS HEALTH INC. 21.07 -1.91% 21.13 21.50 20.69 423 985 - -
RADNET INC. 13.13 -0.83% 13.17 13.67 13.08 249 585 - -
RADWARE 24.33 -0.29% 24.33 24.52 24.18 153 592 - -
RAMACO RESOURCES INC. 6.28 -4.99% 6.54 6.74 6.25 70 089 - -
RAMBUS INC. 11.22 -3.28% 11.53 11.62 11.22 431 959 - -
RAND CAPITAL CORP. 2.93 +0.34% 2.86 2.99 2.83 3 450 - -
RANDOLPH BANCORP INC. 15.02 +0.00% 15.24 15.24 15.00 17 864 - -
RAPID7 INC. 53.11 -2.59% 53.84 54.90 53.00 507 370 - -
RAVE RESTAURANT GROUP INC. 2.64 +16.30% 2.33 2.67 2.32 293 542 - -
RAVEN INDUSTRIES INC. 34.75 -3.71% 35.88 36.21 34.65 139 110 - -
RBB BANCORP 19.29 -1.73% 19.42 19.97 18.98 15 166 - -
RBC BEARINGS INC. 135.89 -1.80% 137.03 139.08 135.84 91 975 - -
RCI HOSPITALITY HOLDINGS INC. 19.50 -2.01% 19.87 19.87 19.17 51 796 - -
RCM TECHNOLOGIES INC. 3.69 -1.60% 3.70 3.72 3.69 4 639 - -
READING INTERNATIONAL 26.00 +0.00% 26.00 26.00 26.00 200 - -
READING INTERNATIONAL 14.02 -2.57% 14.32 14.34 14.01 41 668 - -
REALM THERAPEUTICS PLC ADS 2.85 -5.63% 3.01 3.01 2.65 285 355 - -
REALNETWORKS INC. 2.06 +0.49% 2.00 2.10 2.00 40 038 - -
REALPAGE INC. 60.85 -0.91% 60.51 61.65 60.01 713 584 - -
REATA PHARMACEUTICALS INC. 91.62 -0.45% 91.02 92.19 89.85 240 536 - -
RECON TECHNOLOGY 0.930 -2.62% 0.920 0.950 0.910 3 813 - -
RECRO PHARMA INC. 8.99 +0.45% 8.89 9.22 8.80 254 532 - -
RED RIVER BANCSHARES INC. 50.60 +0.00% 50.55 50.60 49.50 27 906 - -
RED ROBIN GOURMET BURGERS INC. 33.66 -0.09% 33.51 34.55 33.38 214 239 - -
RED ROCK RESORTS INC. 22.48 -3.60% 23.04 23.18 22.44 416 080 - -
RED VIOLET INC. 10.19 +1.70% 9.85 10.27 9.85 8 537 - -