Palmarès et cotations US NASDAQ Actions - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre R.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
R1 RCM INC. 10.63 +0.19% 10.81 10.81 10.51 716 513 - - IA
RADA ELECTRONIC INDUSTRIES 5.30 +6.00% 5.10 5.38 5.10 265 845 - - IA
RADCOM 6.87 +0.15% 6.85 7.00 6.82 5 558 - - IA
RADIUS HEALTH INC. 13.12 +3.63% 12.68 13.35 12.56 409 542 - - IA
RADNET INC. 16.93 -0.65% 17.17 17.53 16.85 567 447 - - IA
RADWARE 23.63 -0.80% 23.93 24.20 23.60 205 321 - - IA
RAMACO RESOURCES INC. 2.79 +2.95% 2.76 3.02 2.74 107 445 - - IA
RAMBUS INC. 15.52 -0.13% 15.71 15.75 15.41 700 363 - - IA
RAND CAPITAL CORP. 11.30 -0.79% 11.45 11.45 11.16 4 194 - - IA
RANDOLPH BANCORP INC. 9.32 -1.48% 9.54 9.61 9.32 22 065 - - IA
RAPID7 INC. 49.43 +1.10% 48.30 50.00 48.26 1 215 828 - - IA
RAPT THERAPEUTICS INC. 19.88 +8.75% 18.50 20.55 18.35 285 406 - - IA
RATTLER MIDSTREAM LP 8.71 +3.57% 8.50 8.96 8.26 506 870 - - IA
RAVE RESTAURANT GROUP INC. 0.930 +3.33% 0.950 0.950 0.880 104 107 - - IA
RAVEN INDUSTRIES INC. 21.14 -1.45% 21.63 21.79 21.04 149 830 - - IA
RBB BANCORP 12.40 -3.35% 12.95 13.08 12.35 65 680 - - IA
RBC BEARINGS INC. 135.95 -3.34% 141.34 145.67 135.92 152 681 - - IA
RCI HOSPITALITY HLD. 14.44 -0.35% 14.44 14.70 14.11 186 096 - - IA
RCM TECHNOLOGIES INC. 1.35 +0.75% 1.31 1.35 1.31 7 471 - - IA
READING INTERNATIONAL 3.51 +0.29% 3.54 3.65 3.44 90 639 - - IA
READING INTERNATIONAL 16.99 +0.00% 16.99 16.99 16.99 296 - -
REALNETWORKS INC. 1.73 -6.49% 1.84 1.90 1.67 1 071 641 - - IA
REALPAGE INC. 68.62 +1.18% 68.40 69.13 67.52 580 073 - - IA
REATA PHARMACEUTICALS INC. 139.91 -3.72% 144.07 145.93 139.33 275 503 - - IA
RECON TECHNOLOGY 1.80 -1.10% 1.80 1.87 1.75 141 726 - - IA
RECRO PHARMA INC. 4.56 +0.88% 4.58 4.74 4.54 440 699 - - IA
RED RIVER BANCSHARES INC. 39.25 -2.48% 40.17 40.26 39.25 12 830 - - IA
RED ROBIN GOURMET BURGERS INC. 13.87 +0.07% 13.81 14.50 13.57 769 709 - - IA
RED ROCK RESORTS INC. 13.85 +0.36% 13.61 14.53 13.52 2 664 247 - - IA
RED VIOLET INC. 18.02 -1.64% 18.14 19.01 17.80 128 747 - -