Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre R.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
R.E.A. HOLDINGS 9% CUM PRF 1 80.0 -0.40% 79.1 80.0 79.1 15 105 - - IA
R.E.A. HOLDINGS ORD 25P 73.5 +2.10% 73.6 73.6 73.5 2 314 - - IA
RAINBOW RARE EARTHS LIMITED ORD NPV 10.35 +2.48% 10.18 10.50 10.02 567 887 - - IA
RANK GRP. ORD 13 8/9P 71.6 +2.00% 71.0 73.5 71.0 57 564 - - IA
RATHBONES GRP. ORD 5P 1 622 +1.25% 1 628 1 638 1 610 56 507 - - IA
RC365 HOLDING ORD GBP0.01 4.750 -2.96% 4.700 5.000 4.500 359 010 - - IA
REACH ORD 10P 68.4 -2.60% 70.9 71.8 68.4 381 975 - - IA
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 116.0 +0.00% 116.5 117.0 115.8 1 152 410 - - IA
RECKITT BENCKISER GRP. ORD 10P 4 374 +2.92% 4 410 4 507 4 374 2 712 477 - - IA
RECORD ORD 0.025P 61.0 -3.50% 63.4 63.4 60.0 143 878 - - IA
RED CAPITAL ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -
REDDE NORTHGATE ORD 50P 382.5 +1.50% 378.0 384.0 376.0 198 283 - - IA
REDROW ORD 10.5P 637.5 -1.00% 649.5 649.5 634.0 225 686 - - IA
REGIONAL REIT LIMITED ORD NPV 21.90 -1.13% 22.50 22.50 21.35 1 628 274 - - IA
REGTECH OPEN PROJECT ORD GBP0.20 2.495 -0.08% 2.000 2.495 2.000 305 - - IA
RELX ORD 14 51/116P 3 305 -1.75% 3 369 3 375 3 305 3 210 304 - - IA
RENEWI ORD GBP1.00 553 -1.95% 561 568 553 58 352 - - IA
RENISHAW ORD 20P 4 045 -1.34% 4 055 4 105 4 045 32 968 - - IA
RENTOKIL INITIAL ORD 1P 418.3 -1.60% 425.9 426.4 417.9 3 960 255 - - IA
RESIDENTIAL SECURE INCOME ORD GBP0.01 51.6 +2.40% 50.4 52.0 50.4 214 644 - - IA
RESOLUTE MINING LIMITED ORD NPV (DI) 22.1 +0.50% 21.6 22.6 21.6 129 207 - - IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 630 +4.76% 3 375 3 630 3 375 21 725 - - IA
RICARDO ORD 25P 468 -0.21% 469 477 468 19 225 - - IA
RICOH CO LTD RICOH ORD SHS 1 358.86 -0.23% 1 363.50 1 363.50 1 358.86 27 934 - -
RIGHTMOVE ORD 0.1P 515.0 -1.40% 524.0 525.8 512.4 2 486 766 - - IA
RIGHTS & ISSUES INVEST TRUST ORD 25P 2 180 +0.00% 2 160 2 180 2 160 7 103 - - IA
RIO TINTO ORD 10P 5 450.0 +2.50% 5 478.0 5 522.0 5 413.0 3 080 580 - - IA
RIT CAPITAL PARTNERS ORD GBP 1 1 896 +1.28% 1 882 1 898 1 878 58 578 - - IA
RIVER MERC RED RED ORD NPV 156 +0.00% 157 160 156 5 084 - - IA
RIVERSTONE CRED ORD USD0.01 0.913 +1.78% 0.905 0.913 0.905 3 296 - -

NOUVEAU !