Palmarès et cotations UK AIM - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)	3.08	+2.67%	3.20	3.30	2.90	506 741	-	-	IA
RA INTERNATIONAL GRP. ORD 10P	7.75	+0.00%	7.90	7.90	7.63	240 113	-	-
RAMSDENS HOLDINGS ORD GBP0.01	195.1	-1.20%	195.6	195.6	195.1	2 051	-	-	IA
RBG HOLDINGS ORD GBP0.002	12.25	+0.00%	12.01	12.25	12.01	46 000	-	-	IA
REABOLD RESOURCES ORD 0.1P	0.0835	+1.21%	0.0835	0.0835	0.0835	3 583 832	-	-	IA
REACT GRP. ORD 12.5P	68.0	+0.70%	68.0	68.0	68.0	5 000	-	-	IA
REAL ESTATE INVESTORS ORD 10P	33.8	+0.90%	33.8	33.8	33.8	1 085	-	-	IA
RED ROCK RESOURCES ORD 0.01P	0.0575	+0.00%	0.0573	0.0600	0.0551	642 884	-	-	IA
REDCENTRIC ORD 0.1P	144.5	+0.00%	140.0	144.5	140.0	29 636	-	-	IA
REDX PHARMA ORD 1P	10.01	-2.34%	10.00	10.01	10.00	30 010	-	-	IA
RENALYTIX ORD 0.25P	27.5	+0.00%	28.8	28.8	27.0	248 283	-	-	IA
RENEW HOLDINGS ORD 10P	935	-0.97%	945	945	934	3 743	-	-	IA
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	97.0	107.0	97.0	416	-	-
RENOLD ORD 5P	48.0	+3.40%	47.0	48.7	46.5	102 524	-	-	IA
RESTORE ORD 5P	226	+2.85%	226	226	226	1 316	-	-	IA
REVOLUTION BARS GRP. ORD 0.1P	1.600	+6.67%	1.525	1.600	1.525	3 999	-	-	IA
REVOLUTION BEAUTY GRP. ORD GBP0.01	27.15	+1.31%	27.65	27.65	27.15	18 430	-	-	IA
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	0.220	+0.00%	0.220	0.220	0.220	-	-	-
ROADSIDE REAL ROAD	8.20	+0.00%	8.01	8.65	7.50	540 110	-	-	IA
ROBINSON ORD 0.5P	100.0	+0.00%	99.0	100.0	99.0	3 662	-	-
ROCKFIRE RESOURCES ORD 0.1P	0.220	+4.76%	0.220	0.220	0.220	25 000	-	-	IA
ROCKHOPPER EXPLORATION ORD 1P	13.52	-0.59%	13.60	13.60	13.52	16 996	-	-	IA
ROEBUCK FOOD ORD EUR0.025 (CDI)	12.750	+0.00%	12.750	12.750	12.750	-	-	-
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25	9.75	+0.00%	9.75	9.75	9.75	-	-	-	IA
RTC GRP. ORD 1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-
RUA LIFE SCIENCES ORD 5P	10.56	-1.77%	10.56	10.66	10.56	27 099	-	-	IA
RURELEC ORD 1P	-	+0.00%	-	-	-	-	-	-
RWS HOLDINGS ORD 1P	160.4	-1.10%	162.8	168.7	159.0	45 326	-	-	IA