Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
RALLYE | 0.0509 | +2.83% | 0.0509 | 0.0509 | 0.0484 | 4 564 | 3M | 0.01% | |
REXEL | 23.93 | +1.27% | 23.77 | 24.10 | 23.77 | 62 882 | 7 196M | 0.02% | |
RENAULT | 48.72 | +0.89% | 48.40 | 48.73 | 48.36 | 29 675 | 14 408M | 0.01% | |
RAMSAY GEN SANTE | 12.95 | +0.78% | 12.95 | 12.95 | 12.95 | 181 | 1 430M | 0.00% | |
REMY COINTREAU | 93.25 | +0.70% | 92.50 | 93.25 | 92.35 | 1 918 | 4 779M | 0.00% | |
RELX | 39.00 | +0.46% | 39.00 | 39.04 | 38.88 | 33 802 | 74 376M | 0.00% | |
ROBERTET | 866.0 | +0.30% | 866.0 | 866.0 | 866.0 | 1 | 1 877M | 0.00% | |
RACING FORCE | 4.25 | +0.24% | 4.25 | 4.25 | 4.25 | 1 | 109M | 0.00% | |
REN | 2.205 | +0.23% | 2.205 | 2.210 | 2.205 | 31 208 | 1 471M | 0.01% | |
REWORLD MEDIA | 2.605 | +0.19% | 2.605 | 2.605 | 2.590 | 11 740 | 148M | 0.02% | |
ROLINCO CUMPREF | - | +0.00% | - | - | - | - | - | - | |
ROLINCO | 61.19 | +0.00% | 61.19 | 61.19 | 61.19 | 2 984 | 3 342M | 0.01% | |
RODAMCO | - | +0.00% | - | - | - | - | - | - | |
RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
RETAIL ESTATES | 64.6 | +0.00% | 65.0 | 65.5 | 64.4 | 8 318 | 929M | 0.10% | |
REALCO | 13.0 | +0.00% | 12.6 | 13.0 | 12.6 | 500 | 8M | 0.10% | |
REIBEL | 0.120 | +0.00% | 0.120 | 0.120 | 0.120 | 150 | 112 000 | 0.02% | |
RSR SINGULAR | - | +0.00% | - | - | - | - | - | - | |
REDITUS,SGPS | 0.0650 | +0.00% | 0.0650 | 0.0650 | 0.0650 | 20 | 1M | 0.00% | |
RAIZE | 0.695 | +0.00% | 0.650 | 0.695 | 0.650 | 751 | 3M | 0.02% | |
RG WOCE E G | 136.88 | +0.00% | 136.88 | 136.88 | 136.88 | 328 | 146M | 0.03% | |
REINET INVESTMENTS | 21.0 | +0.00% | 21.4 | 21.4 | 21.0 | 245 | 4 115M | 0.00% | |
ROB AFRIKA FONDS | 86.52 | +0.00% | 86.52 | 86.52 | 86.52 | 3 | 64M | 0.00% | |
ROBERTET CI | 805.0 | +0.00% | 805.0 | 805.0 | 805.0 | 5 | 111M | 0.00% | |
ROCTOOL BSA 2020-2 | - | +0.00% | - | - | - | - | - | - | |
ROCHE BOBOIS | 48.5 | +0.00% | 48.5 | 48.5 | 48.5 | 64 | 487M | 0.00% | |
ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
ROBECO GLB STAR EQ | 71.48 | +0.00% | 71.48 | 71.48 | 71.48 | 2 468 | 5 718M | 0.00% | |
ROUGIER S.A. | 15.5 | +0.00% | 15.5 | 15.5 | 15.5 | 852 | 17M | 0.10% | |
RUBIS | 32.78 | -0.06% | 32.94 | 32.96 | 32.66 | 14 413 | 3 395M | 0.01% |