Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RALLYE	0.0509	+2.83%	0.0509	0.0509	0.0484	4 564	3M	0.01%	IA
REXEL	23.93	+1.27%	23.77	24.10	23.77	62 882	7 196M	0.02%	IA
RENAULT	48.72	+0.89%	48.40	48.73	48.36	29 675	14 408M	0.01%	IA
RAMSAY GEN SANTE	12.95	+0.78%	12.95	12.95	12.95	181	1 430M	0.00%	IA
REMY COINTREAU	93.25	+0.70%	92.50	93.25	92.35	1 918	4 779M	0.00%	IA
RELX	39.00	+0.46%	39.00	39.04	38.88	33 802	74 376M	0.00%	IA
ROBERTET	866.0	+0.30%	866.0	866.0	866.0	1	1 877M	0.00%	IA
RACING FORCE	4.25	+0.24%	4.25	4.25	4.25	1	109M	0.00%
REN	2.205	+0.23%	2.205	2.210	2.205	31 208	1 471M	0.01%	IA
REWORLD MEDIA	2.605	+0.19%	2.605	2.605	2.590	11 740	148M	0.02%	IA
ROLINCO CUMPREF	-	+0.00%	-	-	-	-	-	-
ROLINCO	61.19	+0.00%	61.19	61.19	61.19	2 984	3 342M	0.01%
RODAMCO	-	+0.00%	-	-	-	-	-	-
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
RETAIL ESTATES	64.6	+0.00%	65.0	65.5	64.4	8 318	929M	0.10%	IA
REALCO	13.0	+0.00%	12.6	13.0	12.6	500	8M	0.10%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	150	112 000	0.02%
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
REDITUS,SGPS	0.0650	+0.00%	0.0650	0.0650	0.0650	20	1M	0.00%
RAIZE	0.695	+0.00%	0.650	0.695	0.650	751	3M	0.02%
RG WOCE E G	136.88	+0.00%	136.88	136.88	136.88	328	146M	0.03%
REINET INVESTMENTS	21.0	+0.00%	21.4	21.4	21.0	245	4 115M	0.00%
ROB AFRIKA FONDS	86.52	+0.00%	86.52	86.52	86.52	3	64M	0.00%
ROBERTET CI	805.0	+0.00%	805.0	805.0	805.0	5	111M	0.00%
ROCTOOL BSA 2020-2	-	+0.00%	-	-	-	-	-	-
ROCHE BOBOIS	48.5	+0.00%	48.5	48.5	48.5	64	487M	0.00%	IA
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
ROBECO GLB STAR EQ	71.48	+0.00%	71.48	71.48	71.48	2 468	5 718M	0.00%
ROUGIER S.A.	15.5	+0.00%	15.5	15.5	15.5	852	17M	0.10%
RUBIS	32.78	-0.06%	32.94	32.96	32.66	14 413	3 395M	0.01%	IA