Palmarès et cotations France PEA - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 48.60 | -3.03% | 49.36 | 49.44 | 48.31 | 568 212 | 14 372M | 0.19% | |
| RUBIS | 33.04 | -1.26% | 33.00 | 33.04 | 31.56 | 302 662 | 3 422M | 0.29% | |
| REXEL | 23.56 | -2.00% | 23.68 | 23.73 | 23.48 | 221 078 | 7 085M | 0.07% | |
| RALLYE | 0.0500 | +0.60% | 0.0510 | 0.0510 | 0.0491 | 96 491 | 3M | 0.18% | |
| REWORLD MEDIA | 2.600 | -0.95% | 2.600 | 2.635 | 2.570 | 54 806 | 148M | 0.10% | |
| REMY COINTREAU | 90.00 | +0.45% | 88.50 | 91.15 | 88.30 | 31 005 | 4 613M | 0.06% | |
| RIBER | 2.75 | -2.14% | 2.84 | 2.84 | 2.71 | 19 516 | 58M | 0.09% | |
| ROCTOOL | 1.105 | +0.46% | 1.095 | 1.105 | 1.095 | 3 017 | 7M | 0.05% | |
| ROCHE BOBOIS | 48.7 | -1.60% | 49.6 | 49.6 | 48.7 | 760 | 489M | 0.00% | |
| RACING FORCE | 4.34 | +0.00% | 4.35 | 4.35 | 4.34 | 211 | 112M | 0.00% | |
| ROBERTET | 869.0 | -1.60% | 879.0 | 881.0 | 859.0 | 177 | 1 884M | 0.00% | |
| RAMSAY GEN SANTE | 13.45 | +0.37% | 13.35 | 13.50 | 13.25 | 164 | 1 485M | 0.00% | |
| REALITES | 13.95 | +2.57% | 13.60 | 13.95 | 13.60 | 101 | 67M | 0.00% | |
| ROUGIER S.A. | 15.3 | -0.60% | 14.4 | 15.3 | 14.4 | 32 | 17M | 0.00% | |
| ROBERTET CI | 762.0 | +0.00% | 820.0 | 820.0 | 762.0 | 8 | 105M | 0.00% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - |
