Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT | 48.82 | +2.43% | 47.84 | 49.33 | 47.37 | 1 442 179 | 14 437M | 0.49% | |
| REWORLD MEDIA | 2.700 | +1.50% | 2.670 | 2.740 | 2.630 | 87 518 | 154M | 0.15% | |
| RIBER | 2.77 | +1.47% | 2.72 | 2.77 | 2.70 | 26 711 | 59M | 0.13% | |
| REXEL | 24.74 | +1.14% | 24.47 | 24.93 | 24.44 | 809 382 | 7 440M | 0.27% | |
| ROBERTET | 885.0 | +1.10% | 876.0 | 887.0 | 870.0 | 647 | 1 918M | 0.00% | |
| ROBERTET CI | 810.1 | +0.90% | 804.0 | 810.1 | 804.0 | 5 | 112M | 0.00% | |
| REMY COINTREAU | 92.45 | +0.22% | 92.25 | 93.35 | 91.85 | 45 300 | 4 738M | 0.09% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ROUGIER S.A. | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 50 | 16M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| ROCHE BOBOIS | 48.6 | -0.20% | 48.2 | 48.6 | 48.2 | 107 | 488M | 0.00% | |
| RUBIS | 32.50 | -0.73% | 32.88 | 32.88 | 32.40 | 99 621 | 3 366M | 0.10% | |
| REALITES | 13.00 | -0.76% | 13.10 | 13.15 | 13.00 | 371 | 62M | 0.01% | |
| RAMSAY GEN SANTE | 12.50 | -1.57% | 12.60 | 12.60 | 12.40 | 372 | 1 380M | 0.00% | |
| RACING FORCE | 4.06 | -2.64% | 4.17 | 4.17 | 4.06 | 661 | 104M | 0.00% | |
| ROCTOOL | 1.080 | -5.26% | 1.140 | 1.140 | 1.075 | 1 556 | 7M | 0.02% |
