Palmarès et cotations US NASDAQ Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RYVYL INC. | 1.28 | +4.07% | 1.20 | 1.38 | 1.20 | 40 656 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 138.88 | +2.57% | 136.45 | 139.76 | 136.45 | 418 248 | - | - | |
| RXSIGHT INC. | 51.58 | -0.33% | 51.30 | 52.67 | 50.42 | 244 422 | - | - | |
| RUSH ENTERPRISES INC. | 46.52 | +2.67% | 44.91 | 46.52 | 44.91 | 17 725 | - | - | |
| RUSH ENTERPRISES INC. | 48.71 | +1.56% | 47.72 | 48.77 | 47.72 | 304 635 | - | - | |
| RUNWAY GROWTH FINANCE | 12.56 | -0.48% | 12.53 | 12.69 | 12.51 | 231 847 | - | - | |
| RUNWAY GROWTH FINANCE | 25.14 | +0.12% | 25.10 | 25.14 | 25.10 | 695 | - | - | |
| RUNWAY GROWTH FINANCE | 24.98 | -0.04% | 24.98 | 24.98 | 24.98 | 155 | - | - | |
| RUMBLEON INC. | 5.15 | -0.77% | 5.19 | 5.25 | 5.11 | 82 795 | - | - | |
| RUMBLE INC. | 6.23 | -0.95% | 6.28 | 6.32 | 5.98 | 1 167 464 | - | - | |
| ROYALTY PHARMA PLC | 28.16 | +0.97% | 27.85 | 28.19 | 27.69 | 1 775 773 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 0.95 | -7.77% | 1.04 | 1.07 | 0.94 | 40 395 | - | - | |
| ROYAL GOLD INC. | 122.73 | +0.88% | 121.96 | 123.74 | 121.50 | 463 792 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10.77 | +0.00% | 10.77 | 10.77 | 10.77 | 126 | - | - | |
| ROTH CH ACQUISITION V CO. | 10.84 | -0.09% | 10.81 | 10.84 | 10.81 | 1 197 | - | - | |
| ROTH CH ACQUISITION CO. UNIT | - | +0.00% | - | - | - | - | - | - | |
| ROTH CH ACQUISITION CO. | 11.23 | +0.00% | 11.23 | 11.25 | 11.23 | 11 758 | - | - | |
| ROSS STORES INC. | 133.34 | +1.17% | 131.80 | 133.92 | 131.28 | 3 121 996 | - | - | |
| ROPER TECHNOLOGIES INC. | 534.38 | +1.35% | 530.07 | 535.70 | 529.55 | 776 882 | - | - | |
| ROOT INC. | 51.44 | +0.02% | 50.64 | 54.13 | 49.52 | 494 132 | - | - | |
| ROMA GREEN FINANCE | 0.7400 | -1.33% | 0.7110 | 0.7500 | 0.7001 | 65 873 | - | - | |
| ROKU INC. | 56.90 | -3.05% | 57.54 | 58.56 | 56.32 | 3 592 749 | - | - | |
| ROIVANT SCIENCES | 10.46 | +0.97% | 10.30 | 10.48 | 10.27 | 4 664 389 | - | - | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 3.55 | +0.00% | 3.76 | 3.76 | 3.55 | 10 696 | - | - | |
| ROCKY BRANDS INC. | 26.66 | +2.97% | 25.86 | 26.66 | 25.57 | 17 559 | - | - | |
| ROCKWELL MEDICAL INC. | 1.45 | -2.03% | 1.48 | 1.50 | 1.45 | 81 533 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 22.80 | -2.90% | 23.29 | 23.64 | 22.32 | 960 831 | - | - | |
| ROCKET LAB USA INC. | 3.55 | +0.00% | 3.53 | 3.62 | 3.51 | 5 730 346 | - | - | |
| ROBINHOOD MARKETS INC. | 16.63 | -2.63% | 16.89 | 17.23 | 16.50 | 9 555 156 | - | - | |
| ROADZEN INC. | 4.90 | -4.30% | 5.00 | 5.00 | 4.83 | 10 573 | - | - |
