Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RECURSION PHARMACEUTICALS INC.	7.76	-2.27%	7.57	7.88	7.48	2 766 192	-	-	IA
RUMBLE INC.	6.53	-0.15%	6.47	6.56	6.38	316 600	-	-	IA
REVOLUTION MEDICINES INC.	35.43	-0.45%	34.94	35.83	34.68	528 108	-	-	IA
RAMBUS INC.	57.72	+2.12%	56.25	58.12	55.38	358 352	-	-	IA
RELMADA THERAPEUTICS INC.	3.71	-3.89%	3.79	3.81	3.66	37 054	-	-	IA
RALLYBIO CORP.	1.63	+3.16%	1.61	1.72	1.54	197 066	-	-	IA
REGENCY CENTERS	22.52	+0.31%	22.62	22.65	22.31	1 300	-	-	IA
RICHARDSON ELECTRONICS	10.00	-0.79%	9.99	10.13	9.95	39 266	-	-	IA
REGENCY CENTERS	22.93	-0.48%	23.05	23.05	22.82	444	-	-	IA
RHYTHM PHARMACEUTICALS INC.	38.38	-3.35%	38.77	38.77	37.36	88 179	-	-	IA
ROMA GREEN FINANCE	0.7900	-1.10%	0.8600	0.8600	0.7688	58 860	-	-	IA
REDHILL BIOPHARMA	0.4155	-1.05%	0.4200	0.4207	0.4022	206 982	-	-	IA
REVELATION BIOSCIENCES INC.	2.14	+2.39%	2.09	2.16	2.03	7 295	-	-	IA
RHINEBECK BANCORP INC.	7.58	-0.79%	7.51	7.58	7.51	350	-	-	IA
ROPER TECHNOLOGIES INC.	541.41	+0.63%	537.05	543.11	533.76	106 070	-	-	IA
ROTH CH ACQUISITION V CO. UNIT	10.77	+0.00%	10.77	10.77	10.77	126	-	-
REGENXBIO INC.	16.09	+0.31%	15.80	16.09	15.29	260 865	-	-	IA
REGENCELL BIOSCIENCE HLD.	5.35	+4.90%	5.00	5.35	5.00	628	-	-
RETAIL OPPORTUNITY INVESTMENTS	12.31	-0.73%	12.24	12.35	12.16	295 075	-	-	IA
RENOVARO INC.	1.77	-10.15%	1.90	1.99	1.56	318 508	-	-	IA
REDFIN CORP.	5.16	-3.19%	5.16	5.24	5.10	2 725 808	-	-	IA
REDWOODS ACQUISITION	6.18	-2.06%	6.33	6.37	5.01	151 627	-	-
REZOLUTE INC.	2.59	-10.38%	2.89	2.89	2.50	319 747	-	-	IA
RIOT PLATFORMS INC.	11.90	+0.17%	11.15	12.13	10.88	28 192 155	-	-	IA
RIGETTI COMPUTING	0.1999	-0.05%	0.1990	0.1999	0.1990	5 700	-	-	IA
RADCOM	8.75	-0.57%	8.91	9.08	8.61	18 477	-	-	IA
REBORN COFFEE INC.	1.30	-8.45%	1.43	1.45	1.28	32 070	-	-	IA
RENEO PHARMACEUTICALS INC.	1.63	-2.98%	1.68	1.68	1.63	67 590	-	-	IA
RICHTECH ROBOTICS INC.	1.21	+2.54%	1.16	1.28	1.16	69 264	-	-	IA