Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REALPHA TECH CORP. | 1.16 | +93.33% | 0.62 | 1.25 | 0.58 | 35 418 915 | - | - | |
| RED CAT HOLDINGS INC. | 1.52 | +26.67% | 1.27 | 1.60 | 1.25 | 4 139 121 | - | - | |
| RIBBON COMMUNICATIONS INC. | 3.25 | +26.46% | 2.90 | 3.41 | 2.90 | 2 794 525 | - | - | |
| ROMA GREEN FINANCE | 0.7988 | +10.48% | 0.7345 | 0.7988 | 0.7177 | 290 222 | - | - | |
| RECRUITER.COM GROUP INC. | 1.60 | +8.11% | 1.50 | 1.60 | 1.50 | 1 490 | - | - | |
| RESEARCH FRONTIERS INC. | 1.61 | +8.05% | 1.59 | 1.65 | 1.59 | 28 089 | - | - | |
| RELAY THERAPEUTICS INC. | 6.35 | +7.63% | 5.87 | 6.43 | 5.70 | 1 706 010 | - | - | |
| READING INTERNATIONAL | 15.70 | +6.80% | 15.70 | 15.70 | 15.70 | 402 | - | - | |
| RAMACO RESOURCES INC. | 15.39 | +4.77% | 14.75 | 15.39 | 14.74 | 490 445 | - | - | |
| RANI THERAPEUTICS HLD. | 6.99 | +4.48% | 6.76 | 7.34 | 6.35 | 138 491 | - | - | |
| RESEARCH SOLUTIONS INC | 3.12 | +4.00% | 3.04 | 3.26 | 3.04 | 12 836 | - | - | |
| ROCKY BRANDS INC. | 27.42 | +3.24% | 26.50 | 27.42 | 26.50 | 16 279 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7.94 | +3.12% | 8.15 | 8.27 | 7.89 | 7 206 016 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0.3000 | +3.06% | 0.2970 | 0.3200 | 0.2900 | 175 506 | - | - | |
| RAMACO RESOURCES INC. | 11.60 | +2.65% | 11.18 | 11.98 | 11.18 | 32 668 | - | - | |
| REE AUTOMOTIVE | 4.01 | +2.30% | 3.97 | 4.08 | 3.87 | 8 563 | - | - | |
| RADWARE | 17.42 | +2.23% | 17.02 | 17.43 | 16.80 | 302 534 | - | - | |
| RUMBLEON INC. | 5.12 | +1.99% | 5.05 | 5.20 | 4.93 | 234 075 | - | - | |
| RIVERVIEW BANCORP INC | 4.45 | +1.83% | 4.44 | 4.45 | 4.33 | 8 170 | - | - | |
| REGIS CORP. | 5.55 | +1.83% | 5.57 | 5.77 | 5.34 | 21 201 | - | - | |
| RUMBLE INC. | 6.54 | +1.71% | 6.48 | 6.65 | 6.42 | 717 152 | - | - | |
| RETO ECO-SOLUTIONS INC. | 0.9456 | +1.68% | 0.9300 | 0.9639 | 0.9000 | 26 178 | - | - | |
| RED ROCK RESORTS INC. | 59.85 | +1.56% | 59.02 | 59.87 | 58.41 | 380 343 | - | - | |
| RADIUS RECYCLING INC. | 17.91 | +1.53% | 17.54 | 17.94 | 17.38 | 324 168 | - | - | |
| ROOT INC. | 60.02 | +1.44% | 60.81 | 62.40 | 58.13 | 479 617 | - | - | |
| RGC RESOURCES INC. | 20.26 | +1.40% | 19.90 | 20.29 | 19.84 | 11 007 | - | - | |
| RBB BANCORP | 18.50 | +1.37% | 17.96 | 18.50 | 17.96 | 55 897 | - | - | |
| RENT THE RUNWAY INC. | 12.07 | +1.34% | 11.82 | 12.08 | 11.51 | 80 212 | - | - | |
| READING INTERNATIONAL | 1.66 | +1.22% | 1.66 | 1.67 | 1.64 | 6 099 | - | - | |
| REZOLUTE INC. | 2.89 | +1.05% | 2.86 | 3.02 | 2.75 | 343 913 | - | - |
