Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RADICI	1.040	+4.00%	1.040	1.040	1.040	1 500	9M	0.02%
REDFISH LONGTERM CAPITAL	1.41	+1.44%	1.41	1.41	1.41	3 000	36M	0.01%
REWAY GROUP	5.44	+0.74%	5.42	5.50	5.42	5 000	169M	0.02%	IA
RENAULT	47.80	+0.65%	47.75	47.80	47.54	664	14 136M	0.00%	IA
RIBA MUNDO TECNOLOGIA	16.1	+0.60%	16.0	16.1	16.0	600	37M	0.00%
RHEINMETALL	518.4	+0.60%	517.8	518.4	516.2	346	22 581M	0.00%	IA
ROCKET SHARING COMPANY	0.532	+0.38%	0.532	0.532	0.532	6 000	7M	0.05%	IA
RISANAMENTO	0.0305	+0.33%	0.0306	0.0307	0.0303	1 430 113	55M	0.08%	IA
REPLY	125.8	+0.10%	126.6	127.2	125.8	2 725	4 706M	0.00%	IA
ROCKWELL AUTOMATION	255.1	+0.00%	280.7	280.7	246.4	23	29 232M	0.00%
ROBINHOOD MARKETS	16.592	+0.00%	16.080	16.592	16.080	420	12 413M	0.00%
REVO INSURANCE	8.90	+0.00%	8.90	8.90	8.90	203	219M	0.00%	IA
RATTI	1.95	+0.00%	2.04	2.04	1.93	3 940	53M	0.01%	IA
REDELFI	5.96	+0.00%	6.09	6.09	5.91	11 295	50M	0.13%	IA
ROSETTI MARINO	45.8	+0.00%	45.8	45.8	45.8	50	183M	0.00%
RWE	32.06	+0.00%	31.92	32.06	31.92	600	23 848M	0.00%
ROKU	53.700	+0.00%	53.700	53.700	53.700	374	6 775M	0.00%
RESTART	0.118	+0.00%	0.120	0.122	0.117	89 951	4M	0.28%	IA
REDEIA CORPORACION S.A.	15.60	+0.00%	15.60	15.60	15.60	50	8 441M	0.00%
REPSOL	14.930	+0.00%	14.930	14.930	14.930	30	18 176M	0.00%
RES	6.00	+0.00%	6.00	6.00	6.00	1	64M	0.00%
REGENERON PHARMACEUTICALS	844.6	+0.00%	843.8	844.6	843.8	31	91 169M	0.00%
RCS MEDIAGROUP	0.800	-0.25%	0.804	0.804	0.796	3 846	417M	0.00%	IA
RELATECH	1.980	-0.50%	2.000	2.000	1.980	4 725	86M	0.01%	IA
RETI	1.90	-0.52%	1.90	1.90	1.90	4 500	24M	0.04%
RAI WAY	5.220	-0.95%	5.290	5.290	5.220	46 867	1 420M	0.02%	IA
RECORDATI ORD	51.30	-2.47%	53.00	53.40	51.30	98 429	10 728M	0.05%	IA
RACING FORCE	3.94	-5.06%	4.09	4.09	3.94	2 000	101M	0.01%	IA