Palmarès et cotations US NYSE Actions - Capital échangé - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROSS ACQUISITION CORP II CLASS A | 11.08 | +0.00% | 11.00 | 11.08 | 11.00 | 3 448 | - | - | |
| RIO TINTO PLC | 66.97 | +0.43% | 66.54 | 67.22 | 66.44 | 2 709 207 | - | - | |
| RENAISSANCERE HOLDINGS | 17.20 | +0.58% | 17.23 | 17.24 | 17.07 | 31 980 | - | - | |
| READY CAPITAL CORP. | 18.00 | +0.84% | 18.00 | 18.00 | 18.00 | 400 | - | - | |
| RALPH LAUREN CORP. | 158.46 | +0.72% | 157.19 | 159.80 | 156.91 | 876 397 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 19.27 | +0.36% | 19.08 | 19.44 | 19.06 | 1 122 097 | - | - | |
| REALTY INCOME CORP. | 53.04 | +1.94% | 52.19 | 53.16 | 52.18 | 6 605 079 | - | - | |
| REPUBLIC SERVICES INC. | 189.76 | +0.42% | 190.25 | 190.67 | 188.85 | 1 576 410 | - | - | |
| RYAN SPECIALTY HLD. | 51.22 | +1.85% | 50.51 | 51.40 | 50.41 | 562 439 | - | - | |
| RENAISSANCERE HOLDINGS | 224.74 | +0.85% | 223.88 | 225.18 | 221.28 | 308 686 | - | - | |
| ROBERT HALF INC. | 70.23 | +0.96% | 69.73 | 70.93 | 69.73 | 1 184 511 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.78 | -1.66% | 1.82 | 1.82 | 1.74 | 4 190 750 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 11.68 | +1.30% | 11.48 | 11.70 | 11.40 | 1 853 264 | - | - | |
| RYERSON HOLDING | 32.00 | +0.47% | 31.77 | 32.22 | 31.72 | 177 226 | - | - | |
| REVVITY INC. | 100.86 | +1.49% | 99.75 | 101.62 | 99.51 | 731 118 | - | - | |
| RBC BEARINGS INC. | 244.86 | +0.85% | 242.82 | 246.44 | 242.45 | 242 050 | - | - | |
| RLI CORP. | 140.21 | +2.28% | 138.08 | 140.24 | 137.05 | 204 937 | - | - | |
| RANPAK HLD. | 7.19 | +3.60% | 6.87 | 7.22 | 6.87 | 543 300 | - | - | |
| RTX CORP. | 101.56 | +0.84% | 101.53 | 102.26 | 101.03 | 6 323 679 | - | - | |
| READY CAPITAL CORP. | 23.95 | +0.00% | 23.95 | 23.95 | 23.95 | 555 | - | - | |
| RANGE RESOURCES | 35.27 | +1.41% | 34.78 | 35.35 | 34.77 | 2 046 339 | - | - | |
| REGAL REXNORD CORP. | 159.71 | +2.41% | 156.04 | 160.64 | 155.86 | 639 676 | - | - | |
| RITHM CAPITAL CORP. | 10.82 | +1.60% | 10.65 | 10.85 | 10.60 | 2 225 877 | - | - | |
| REGIONS FINANCIAL | 21.86 | +1.06% | 21.63 | 21.89 | 21.63 | 22 051 | - | - | |
| RH | 240.41 | -1.99% | 244.19 | 246.63 | 238.28 | 491 181 | - | - | |
| RXO INC. | 19.37 | +2.32% | 18.83 | 19.66 | 18.83 | 1 018 507 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26.45 | +3.28% | 26.23 | 26.59 | 26.19 | 708 916 | - | - | |
| REDDIT INC. CLASS A | 40.88 | -2.01% | 40.57 | 43.83 | 40.17 | 2 533 420 | - | - | |
| RUBICON TECHNOLOGIES | 0.3369 | +1.45% | 0.3315 | 0.3576 | 0.3201 | 153 199 | - | - | |
| REALTY INCOME CORP. | 23.82 | +0.21% | 23.77 | 23.90 | 23.68 | 8 708 | - | - |
