Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre R - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 630 +4.76% 3 375 3 630 3 375 21 725 - - IA
RECKITT BENCKISER GRP. ORD 10P 4 374 +2.92% 4 410 4 507 4 374 2 712 477 - - IA
RIO TINTO ORD 10P 5 450.0 +2.50% 5 478.0 5 522.0 5 413.0 3 080 580 - - IA
RAINBOW RARE EARTHS LIMITED ORD NPV 10.35 +2.48% 10.18 10.50 10.02 567 887 - - IA
RESIDENTIAL SECURE INCOME ORD GBP0.01 51.6 +2.40% 50.4 52.0 50.4 214 644 - - IA
R.E.A. HOLDINGS ORD 25P 73.5 +2.10% 73.6 73.6 73.5 2 314 - - IA
RANK GRP. ORD 13 8/9P 71.6 +2.00% 71.0 73.5 71.0 57 564 - - IA
RIVERSTONE CRED ORD USD0.01 0.913 +1.78% 0.905 0.913 0.905 3 296 - -
REDDE NORTHGATE ORD 50P 382.5 +1.50% 378.0 384.0 376.0 198 283 - - IA
ROCKWOOD STRATEGIC ORD 5P 222 +1.37% 223 227 221 33 441 - - IA
ROBERT WALTERS ORD 20P 390 +1.30% 382 395 382 10 389 - - IA
RIT CAPITAL PARTNERS ORD GBP 1 1 896 +1.28% 1 882 1 898 1 878 58 578 - - IA
RATHBONES GRP. ORD 5P 1 622 +1.25% 1 628 1 638 1 610 56 507 - - IA
RESOLUTE MINING LIMITED ORD NPV (DI) 22.1 +0.50% 21.6 22.6 21.6 129 207 - - IA
RTW BIOTECH OPPORTUNITIES NPV (GBP) 105.0 +0.00% 105.0 105.0 105.0 - - -
RED CAPITAL ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -
ROQUEFORT THERAPEUTICS ORD 1P 4.75 +0.00% 4.59 4.75 4.50 500 000 - - IA
RSA INS. 7 3/8% CUM IRRD PRF 1 111.0 +0.00% 111.5 112.5 109.5 72 365 - - IA
RIGHTS & ISSUES INVEST TRUST ORD 25P 2 180 +0.00% 2 160 2 180 2 160 7 103 - - IA
ROCKPOOL ACQUISITIONS ORD GBP0.05 - +0.00% - - - - - -
RIVER MERC RED RED ORD NPV 156 +0.00% 157 160 156 5 084 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 417.0 +0.00% 417.2 422.9 414.5 17 886 470 - - IA
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 116.0 +0.00% 116.5 117.0 115.8 1 152 410 - - IA
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1 780 +0.00% 1 780 1 780 1 780 - - - IA
REGTECH OPEN PROJECT ORD GBP0.20 2.495 -0.08% 2.000 2.495 2.000 305 - - IA
RICARDO ORD 25P 468 -0.21% 469 477 468 19 225 - - IA
RICOH CO LTD RICOH ORD SHS 1 358.86 -0.23% 1 363.50 1 363.50 1 358.86 27 934 - -
RIVERSTONE ENERGY LIMITED ORD NPV 914 -0.33% 920 920 910 14 809 - - IA
R.E.A. HOLDINGS 9% CUM PRF 1 80.0 -0.40% 79.1 80.0 79.1 15 105 - - IA
RM ORD 2 2/7P 71.0 -0.40% 69.9 74.0 69.9 427 - - IA

NOUVEAU !