RBG HOLDINGS ORD GBP0.002
|
10.00 |
+15.61% |
8.51 |
10.48 |
8.50 |
2 520 413 |
- |
- |
IA
|
RTC GRP. ORD 1P
|
95.0 |
+5.60% |
94.0 |
99.0 |
86.9 |
84 825 |
- |
- |
|
REACT GRP. ORD 0.25P
|
1.35 |
+3.85% |
1.31 |
1.40 |
1.30 |
2 823 163 |
- |
- |
IA
|
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
5.51 |
+3.18% |
5.19 |
5.98 |
5.02 |
166 739 |
- |
- |
IA
|
REDCENTRIC ORD 0.1P
|
127.3 |
+2.20% |
125.4 |
128.5 |
124.0 |
40 296 |
- |
- |
IA
|
RENOLD ORD 5P
|
37.5 |
+1.40% |
38.0 |
38.7 |
36.5 |
499 861 |
- |
- |
IA
|
RWS HOLDINGS ORD 1P
|
187.6 |
+1.40% |
185.6 |
192.5 |
183.9 |
391 828 |
- |
- |
IA
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
30.33 |
+1.10% |
29.45 |
31.00 |
29.45 |
1 084 336 |
- |
- |
IA
|
RENEW HOLDINGS ORD 10P
|
924 |
+0.65% |
920 |
934 |
914 |
171 421 |
- |
- |
IA
|
RIVERFORT GLOBAL OPPORTUNITIES 0.01P
|
0.220 |
+0.00% |
0.220 |
0.220 |
0.220 |
- |
- |
- |
|
ROCKFIRE RESOURCES ORD 0.1P
|
0.240 |
+0.00% |
0.230 |
0.250 |
0.220 |
3 349 539 |
- |
- |
|
REABOLD RESOURCES ORD 0.1P
|
0.0625 |
+0.00% |
0.0605 |
0.0625 |
0.0605 |
6 230 133 |
- |
- |
IA
|
RA INTERNATIONAL GRP. ORD 10P
|
8.00 |
+0.00% |
7.83 |
8.40 |
7.83 |
18 640 |
- |
- |
|
RAMSDENS HOLDINGS ORD GBP0.01
|
195.0 |
+0.00% |
197.0 |
200.0 |
192.5 |
48 734 |
- |
- |
IA
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
13.500 |
+0.00% |
12.000 |
13.500 |
12.000 |
3 731 |
- |
- |
|
ROBINSON ORD 0.5P
|
97.5 |
+0.00% |
95.0 |
97.5 |
95.0 |
9 969 |
- |
- |
|
RENOLD 6% CUM PRF STK GBP1
|
107.0 |
+0.00% |
107.0 |
107.0 |
107.0 |
- |
- |
- |
|
RENEURON GRP. ORD 1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
REAL ESTATE INVESTORS ORD 10P
|
33.0 |
-1.50% |
33.3 |
33.3 |
32.5 |
125 569 |
- |
- |
IA
|
REDX PHARMA ORD 1P
|
18.5 |
-1.60% |
18.1 |
19.0 |
18.0 |
62 901 |
- |
- |
IA
|
RUA LIFE SCIENCES ORD 5P
|
9.00 |
-1.64% |
9.27 |
9.27 |
8.75 |
534 563 |
- |
- |
IA
|
ROCKHOPPER EXPLORATION ORD 1P
|
12.82 |
-1.76% |
13.90 |
13.90 |
12.61 |
1 338 951 |
- |
- |
IA
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
10.25 |
-2.38% |
10.00 |
11.00 |
10.00 |
32 808 |
- |
- |
IA
|
RESTORE ORD 5P
|
216.0 |
-2.70% |
217.3 |
220.0 |
216.0 |
261 282 |
- |
- |
IA
|
RENALYTIX ORD 0.25P
|
33.5 |
-4.30% |
34.7 |
34.7 |
33.0 |
92 711 |
- |
- |
IA
|
ROADSIDE REAL ROAD
|
8.20 |
-8.89% |
8.01 |
8.65 |
7.50 |
540 110 |
- |
- |
IA
|
RED ROCK RESOURCES ORD 0.01P
|
0.0575 |
-11.54% |
0.0650 |
0.0650 |
0.0510 |
108 980 022 |
- |
- |
IA
|
REVOLUTION BARS GRP. ORD 0.1P
|
1.200 |
-14.29% |
1.390 |
1.400 |
1.000 |
7 385 200 |
- |
- |
IA
|