Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RIT CAPITAL PARTNERS ORD GBP 1 | 1 824 | +2.13% | 1 790 | 1 826 | 1 790 | 60 743 | - | - | |
| RS GRP. ORD 10P | 701.0 | +1.20% | 702.5 | 702.5 | 690.5 | 1 224 627 | - | - | |
| REDDE NORTHGATE ORD 50P | 373.5 | +1.10% | 369.5 | 376.0 | 366.5 | 170 954 | - | - | |
| RELX ORD 14 51/116P | 3 329 | +0.73% | 3 332 | 3 338 | 3 308 | 2 018 610 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4 139 | +0.71% | 4 131 | 4 176 | 4 127 | 1 247 419 | - | - | |
| REDROW ORD 10.5P | 634.0 | +0.70% | 644.5 | 644.5 | 618.5 | 212 038 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3 325 | +0.61% | 3 245 | 3 330 | 3 245 | 3 280 | - | - | |
| RATHBONES GRP. ORD 5P | 1 564 | +0.51% | 1 556 | 1 566 | 1 556 | 36 405 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 270.5 | +0.40% | 268.5 | 274.0 | 268.0 | 118 687 | - | - | |
| ROTORK ORD 0.5P | 316.6 | +0.30% | 327.4 | 327.4 | 314.2 | 835 042 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 402.5 | +0.30% | 406.2 | 406.7 | 398.3 | 12 939 931 | - | - | |
| RIO TINTO ORD 10P | 5 371.0 | -0.30% | 5 425.0 | 5 434.0 | 5 371.0 | 1 711 462 | - | - | |
| RIGHTMOVE ORD 0.1P | 511.0 | -0.60% | 517.8 | 518.0 | 510.2 | 1 499 081 | - | - | |
| RENISHAW ORD 20P | 4 035 | -2.30% | 4 140 | 4 170 | 3 980 | 35 563 | - | - | |
| RENTOKIL INITIAL ORD 1P | 412.9 | -7.60% | 440.0 | 444.6 | 410.9 | 15 123 953 | - | - |
