Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre R
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
RALLYE | 0.0880 | +25.71% | 0.0550 | 0.1150 | 0.0433 | 10 619 736 | 5M | 20.07% | |
REWORLD MEDIA | 3.215 | +5.07% | 3.070 | 3.225 | 3.040 | 339 649 | 183M | 0.60% | |
RAPID NUTRITION | 0.0735 | +3.38% | 0.0710 | 0.0890 | 0.0700 | 1 264 246 | 1M | 9.27% | |
ROCTOOL | 1.370 | +2.62% | 1.325 | 1.370 | 1.210 | 18 718 | 9M | 0.28% | |
RUBIS | 32.74 | +1.74% | 32.40 | 33.56 | 32.40 | 588 098 | 3 391M | 0.57% | |
ROBERTET | 798.0 | +1.00% | 791.0 | 798.0 | 784.0 | 831 | 1 730M | 0.00% | |
RENAULT | 46.795 | +0.82% | 46.450 | 47.120 | 46.420 | 895 026 | 13 838M | 0.30% | |
REMY COINTREAU | 93.44 | +0.41% | 94.28 | 95.76 | 92.42 | 109 846 | 4 789M | 0.21% | |
REALITES | 14.95 | +0.34% | 14.80 | 14.95 | 14.20 | 1 839 | 72M | 0.04% | |
REXEL | 25.03 | +0.20% | 25.18 | 25.32 | 24.96 | 699 919 | 7 527M | 0.23% | |
ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
ROUGIER S.A. | 13.6 | +0.00% | 13.6 | 13.6 | 13.1 | 23 | 15M | 0.00% | |
RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
RIBER | 2.47 | +0.00% | 2.47 | 2.53 | 2.41 | 15 255 | 52M | 0.07% | |
ROCTOOL BSA 2020-2 | 0.0100 | +0.00% | 0.0100 | 0.0100 | 0.0100 | 10 | 6 219 | 0.00% | |
ROBERTET CI | 721.0 | +0.00% | 721.0 | 721.0 | 721.0 | 12 | 99M | 0.00% | |
ROCHE BOBOIS | 44.4 | -0.20% | 45.3 | 46.0 | 43.0 | 4 861 | 446M | 0.00% | |
RACING FORCE | 4.30 | -0.23% | 4.31 | 4.31 | 4.30 | 1 091 | 111M | 0.00% | |
RAMSAY GEN SANTE | 13.95 | -3.46% | 14.45 | 14.45 | 13.90 | 3 207 | 1 540M | 0.00% |