Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RAIF SOLID GOLD H-CHF | 4 891.5 | +1.70% | 4 888.0 | 4 891.5 | 4 888.0 | 4 | 15M | 0.10% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2 058.5 | +1.50% | 2 064.0 | 2 067.0 | 2 057.5 | 93 | 7M | 2.80% | |
| RAIETFSGORS&T -H CHF HED- | 631.9 | +1.00% | 634.6 | 634.7 | 631.9 | 628 | 2M | 16.70% | |
| RAIETFSGORS&T -A USD- | 758.5 | +1.00% | 758.1 | 759.3 | 758.1 | 325 | 3M | 8.70% | |
| RAIF SOLID GOLD OUNCES A-USD | 2 274.5 | +0.80% | 2 273.5 | 2 274.5 | 2 273.5 | 1 | 8M | 0.00% | |
| RELIEF THERAPEUTICS N | 1.260 | +0.80% | 1.210 | 1.260 | 1.210 | 1 772 | 18M | 0.01% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1 526.4 | +0.80% | 1 523.6 | 1 529.6 | 1 523.6 | 175 | 5M | 5.30% | |
| RIETER N | 130.4 | +0.50% | 128.6 | 130.4 | 127.8 | 7 719 | 609M | 0.20% | |
| RAIETFSGORS&T -A CHF- | 692.4 | +0.40% | 692.5 | 693.0 | 692.4 | 669 | 3M | 17.80% | |
| RIZE GLOBAL SUS INFRA | 4.4435 | +0.00% | 4.4435 | 4.4435 | 4.4435 | - | 9M | - | |
| RIZE US ENVIRO | 4.3345 | +0.00% | 4.3345 | 4.3345 | 4.3345 | - | 95M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49.0 | +0.00% | 49.0 | 49.0 | 49.0 | - | 10 575M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1230 | +0.00% | 3.1230 | 3.1230 | 3.1230 | - | 3M | - | |
| RAIF SOLID GOLD A-USD | 7 305 | +0.00% | 7 305 | 7 305 | 7 305 | - | 15M | - | |
| ROLINCO | 51.4 | +0.00% | 51.4 | 51.4 | 51.4 | - | 2 807M | - | |
| ROTHSCHILD RE SWISS | 147.0 | +0.00% | 145.5 | 147.0 | 145.5 | 11 828 | 2 358M | 0.10% | |
| ROBECO | 60.0 | +0.00% | 60.0 | 60.0 | 60.0 | - | 4 800M | - | |
| RIZE CIRCULAR | - | +0.00% | - | - | - | - | - | - | |
| REALSTONE | 127.5 | -0.40% | 128.5 | 129.0 | 127.0 | 16 700 | 1 710M | 0.10% | |
| ROCHE GS | 221.5 | -1.60% | 224.1 | 224.9 | 220.3 | 1 076 267 | 155 618M | 0.20% | |
| RICHEMONT N | 127.95 | -1.73% | 127.80 | 129.75 | 127.80 | 854 341 | 68 784M | 0.16% | |
| ROMANDE ENERGIE N | 54.4 | -1.80% | 55.0 | 55.0 | 54.2 | 1 984 | 1 550M | 0.00% | |
| R&S GROUP N | 10.70 | -1.83% | 10.90 | 10.90 | 10.65 | 83 399 | 310M | 0.29% | |
| ROCHE I | 237.8 | -2.00% | 241.6 | 241.6 | 237.0 | 22 506 | 25 371M | 0.00% | |
| RIZE SUSTAINABLE FOOD ETF | 3.4880 | -2.26% | 3.5240 | 3.5240 | 3.4880 | 1 003 | 1M | 0.50% | |
| RIZE CYBERSECURITY UCITS ETF | 6.345 | -2.74% | 6.389 | 6.389 | 6.345 | 3 762 | 19M | 0.12% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.0855 | -3.11% | 4.0855 | 4.0855 | 4.0855 | 1 | 12M | 0.00% | |
| RESIDENTIA | 102.0 | -3.80% | 102.5 | 102.5 | 101.0 | 3 765 | 163M | 0.20% |
