Palmarès et cotations France SRD - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre S.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S.E.B. 127.7 +0.30% 126.0 128.4 121.6 177 000 6 424M 0.40% IA
SAFRAN 142.10 +1.32% 140.05 143.80 140.05 869 924 56 919M 0.22% IA
SAINT GOBAIN 34.655 -0.99% 34.840 34.965 34.560 1 423 292 18 876M 0.26% IA
SANOFI 89.21 +0.38% 88.57 89.82 88.46 2 385 610 111 856M 0.19% IA
SARTORIUS STED BIO 161.8 -0.80% 162.5 163.2 161.4 54 166 14 915M 0.10% IA
SAVENCIA 63.0 -1.90% 64.2 64.2 63.0 1 319 884M 0.00% IA
SCHLUMBERGER 32.1 -2.10% 32.8 33.0 32.1 14 704 46 038M 0.00% IA
SCHNEIDER ELECTRIC 92.52 -0.49% 92.50 93.22 92.10 1 238 934 53 845M 0.21% IA
SCOR SE 38.18 -0.29% 38.18 38.38 37.99 227 106 7 122M 0.12% IA
SECHE ENVIRONNEM. 40.2 -0.70% 40.5 40.8 39.9 6 919 316M 0.10% IA
SELECTIRENTE 90.0 +1.10% 89.5 90.0 89.5 24 375M 0.00%
SES 12.750 -0.47% 12.750 12.850 12.625 1 525 975 4 889M 0.40% IA
SES IMAGOTAG 35.55 -0.56% 35.85 36.00 35.45 3 456 560M 0.02% IA
SHOWROOMPRIVE 1.190 -3.88% 1.242 1.242 1.188 175 836 60M 0.35% IA
SII 28.3 +0.00% 28.3 28.5 28.2 576 566M 0.00% IA
SMCP 8.39 -2.67% 8.57 8.74 8.33 179 171 622M 0.24% IA
SOCIETE GENERALE 30.175 -0.48% 30.260 30.600 29.820 3 697 493 25 750M 0.43% IA
SODEXO 98.04 -0.87% 98.80 98.80 98.02 244 570 14 456M 0.17% IA
SOITEC 85.00 +4.68% 81.00 87.20 79.75 588 888 2 775M 1.80% IA
SOLOCAL GROUP 0.4736 -6.03% 0.5030 0.5040 0.4736 5 542 469 277M 0.95% IA
SOMFY SA 91.0 -0.70% 91.6 91.6 90.5 3 454 3 367M 0.00% IA
SOPRA STERIA GROUP 147.4 -0.80% 149.0 149.0 147.0 22 336 3 027M 0.10% IA
SPIE 17.76 +0.74% 17.64 17.79 17.53 195 762 2 801M 0.12% IA
SQLI 24.00 +0.84% 24.10 24.30 23.85 1 957 111M 0.04% IA
STEF 81.2 +1.50% 79.5 81.2 79.5 3 787 1 056M 0.00% IA
STMICROELECTRONICS 27.00 +6.47% 26.48 27.54 26.19 7 737 121 24 585M 0.85% IA
SUEZ 14.920 +0.98% 14.700 14.920 14.690 1 600 422 9 419M 0.25% IA
SWORD GROUP 35.55 +1.14% 35.15 35.70 35.15 22 634 339M 0.24% IA
SYNERGIE 29.00 +0.00% 29.00 29.25 28.95 4 843 706M 0.02% IA