Palmarès et cotations France SRD - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre S.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S.E.B. 154.3 -0.10% 154.1 155.9 153.0 33 960 7 741M 0.10%
SAFRAN 132.65 +2.83% 130.00 132.75 129.55 593 810 54 269M 0.15%
SAINT GOBAIN 34.710 +0.92% 34.360 34.885 34.250 667 111 18 972M 0.12%
SANOFI 77.36 -0.14% 77.35 77.40 76.39 889 722 96 710M 0.07%
SARTORIUS STED BIO 135.0 -0.30% 135.4 135.6 133.1 19 914 12 444M 0.00%
SAVENCIA 62.4 +0.60% 61.4 62.4 61.4 856 876M 0.00%
SCHLUMBERGER 32.9 -0.60% 32.3 33.0 32.3 3 657 47 186M 0.00%
SCHNEIDER ELECTRIC 77.06 -0.49% 77.38 77.62 77.04 359 634 44 614M 0.06%
SCOR SE 39.12 -0.13% 39.05 39.14 38.77 124 050 7 297M 0.07%
SES 14.235 +0.07% 14.195 14.320 14.040 377 561 5 459M 0.10%
SES IMAGOTAG 30.80 +2.67% 29.95 32.00 29.80 14 010 443M 0.10%
SHOWROOMPRIVE 2.220 +0.91% 2.250 2.250 2.220 3 306 112M 0.01%
SII 23.70 -0.84% 23.90 23.90 23.50 801 474M 0.00%
SMCP 13.18 -1.93% 13.40 13.48 12.84 64 895 969M 0.09%
SOCIETE GENERALE 21.865 +1.37% 21.610 21.970 21.540 1 709 888 18 536M 0.20%
SODEXO 104.85 -0.10% 105.15 105.40 104.55 51 839 15 461M 0.04%
SOITEC 92.70 +0.43% 92.70 94.00 92.20 46 363 2 908M 0.15%
SOLOCAL GROUP 0.8450 -0.53% 0.8500 0.8660 0.8375 509 231 494M 0.09%
SOMFY SA 82.8 -1.00% 84.1 84.1 82.5 271 3 064M 0.00%
SOPRA STERIA GROUP 97.75 +0.93% 97.25 99.70 96.20 45 236 2 007M 0.22%
SPIE 16.54 +0.30% 16.40 16.68 16.30 79 740 2 573M 0.05%
SQLI 20.65 +0.24% 20.50 20.75 20.45 434 91M 0.01%
STEF 71.1 +0.10% 71.4 71.4 70.9 884 936M 0.00%
STENTYS 0.4745 +0.11% 0.4745 0.4745 0.4600 2 688 13M 0.01%
STMICROELECTRONICS 14.870 +2.59% 14.635 14.975 14.635 1 731 835 13 540M 0.19%
SUEZ 12.555 -1.03% 12.610 12.610 12.460 490 205 7 801M 0.08%
SUPERSONIC IMAGINE 1.070 -1.84% 1.100 1.100 1.060 4 614 25M 0.02%
SWORD GROUP 29.40 -0.68% 29.60 29.65 29.40 3 038 281M 0.03%
SYNERGIE 31.50 +1.45% 31.05 31.80 31.05 1 294 767M 0.01%