Palmarès et cotations France SRD - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
S.E.B.	117.8	+2.60%	115.5	118.1	115.2	70 499	6 519M	0.10%	IA
SAFRAN	209.00	+1.80%	205.90	209.30	204.50	496 496	89 297M	0.12%	IA
SAINT GOBAIN	70.46	+0.09%	70.70	70.80	69.84	963 067	35 685M	0.19%	IA
SANOFI	88.85	+0.77%	88.40	89.17	88.03	1 062 952	112 377M	0.08%	IA
SARTORIUS STED BIO	208.70	+6.21%	196.50	210.80	194.90	106 382	20 313M	0.11%	IA
SAVENCIA	52.4	+0.00%	52.2	52.4	52.0	158	735M	0.00%	IA
SCHLUMBERGER	46.10	-0.97%	46.40	46.60	45.90	1 636	66 350M	0.00%	IA
SCHNEIDER ELECTRIC	209.15	+2.22%	205.40	209.75	205.35	605 044	119 809M	0.11%	IA
SCOR SE	30.60	+3.66%	29.70	30.68	29.62	414 394	5 502M	0.23%	IA
SECHE ENVIRONNEM.	109.2	+0.60%	108.4	109.2	106.8	2 717	858M	0.00%	IA
SES	5.655	-0.18%	5.685	5.695	5.610	417 338	2 168M	0.11%	IA
SMCP	2.385	+5.30%	2.270	2.425	2.270	230 925	180M	0.31%	IA
SOCIETE GENERALE	25.390	+1.36%	25.210	25.495	25.145	2 575 078	20 388M	0.32%	IA
SODEXO	78.80	+0.45%	78.50	79.30	77.60	286 596	11 619M	0.19%	IA
SOITEC	90.25	+3.50%	88.25	90.25	87.70	73 860	3 223M	0.21%	IA
SOLUTIONS 30 SE	1.920	+3.34%	1.865	1.922	1.864	247 139	206M	0.23%	IA
SOPRA STERIA GROUP	217.2	+1.70%	214.8	218.4	213.6	39 895	4 463M	0.20%	IA
SPIE	33.58	+0.06%	33.70	33.74	33.32	147 003	5 605M	0.09%	IA
STEF	132.8	+1.70%	130.6	134.0	130.6	546	1 706M	0.00%	IA
STELLANTIS NV	23.305	+0.65%	23.170	23.735	23.115	3 522 239	73 765M	0.11%	IA
STMICROELECTRONICS	37.215	+1.42%	37.580	37.695	36.895	1 469 169	33 913M	0.16%	IA
SWORD GROUP	35.40	+0.85%	35.20	35.40	35.10	12 213	338M	0.13%	IA