Palmarès et cotations France SRD - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre S.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S.E.B. 143.2 -2.20% 145.5 145.5 141.9 43 378 7 204M 0.10% IA
SAFRAN 140.20 -2.50% 142.60 142.85 140.20 741 762 57 358M 0.18% IA
SAINT GOBAIN 35.470 -1.42% 35.680 35.720 35.275 1 256 031 19 387M 0.23% IA
SANOFI 79.09 -0.55% 78.91 80.02 78.85 1 636 223 99 033M 0.13% IA
SARTORIUS STED BIO 127.8 -0.50% 127.9 129.1 125.9 52 808 11 781M 0.10% IA
SAVENCIA 65.8 +0.00% 65.8 66.0 65.6 618 923M 0.00% IA
SCHLUMBERGER 35.8 +6.50% 34.9 36.5 34.6 50 090 51 345M 0.00% IA
SCHNEIDER ELECTRIC 80.56 -1.80% 80.80 81.58 80.56 1 131 575 46 885M 0.19% IA
SCOR SE 36.75 -1.32% 36.95 36.96 36.61 477 445 6 855M 0.26% IA
SES 15.120 +0.87% 14.935 15.150 14.700 1 220 153 5 798M 0.32% IA
SES IMAGOTAG 32.55 -0.46% 32.75 32.75 32.50 2 274 472M 0.02% IA
SHOWROOMPRIVE 1.268 -0.31% 1.260 1.278 1.244 67 593 64M 0.13% IA
SII 26.5 +1.10% 26.5 26.5 26.0 14 350 530M 0.10% IA
SMCP 14.14 -4.20% 14.80 14.80 13.94 103 384 1 040M 0.14% IA
SOCIETE GENERALE 25.720 -1.04% 25.795 25.915 25.555 4 793 637 21 949M 0.56% IA
SODEXO 100.10 -0.20% 99.88 101.10 99.14 176 960 14 760M 0.12% IA
SOITEC 96.00 -2.34% 96.95 97.65 95.65 55 957 3 131M 0.17% IA
SOLOCAL GROUP 0.7660 +0.79% 0.7610 0.7780 0.7560 883 732 448M 0.15% IA
SOMFY SA 84.3 -0.10% 84.3 84.9 84.3 4 347 3 119M 0.00% IA
SOPRA STERIA GROUP 115.60 +0.70% 114.30 115.60 111.70 35 042 2 374M 0.17% IA
SPIE 18.83 -2.64% 19.14 19.14 18.60 408 463 2 935M 0.26% IA
SQLI 19.34 -0.82% 19.56 19.56 19.10 3 164 86M 0.07% IA
STEF 90.3 -0.40% 90.5 90.6 89.8 3 128 1 189M 0.00% IA
STENTYS 0.4600 -2.95% 0.4680 0.4745 0.4560 53 783 12M 0.20%
STMICROELECTRONICS 18.025 -0.96% 17.950 18.115 17.755 2 541 129 16 413M 0.28% IA
SUEZ 13.900 +0.43% 13.835 14.045 13.735 1 927 326 8 637M 0.31% IA
SUPERSONIC IMAGINE 1.480 +0.00% 1.480 1.486 1.478 18 576 35M 0.08% IA
SWORD GROUP 30.25 -0.82% 30.60 30.70 30.25 4 193 289M 0.04% IA
SYNERGIE 27.50 -1.26% 27.00 27.50 27.00 5 287 670M 0.02% IA