Palmarès et cotations France SRD - Capitalisation - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SMCP	2.335	-2.10%	2.420	2.420	2.335	81 744	177M	0.11%	IA
SOLUTIONS 30 SE	1.922	+0.10%	1.971	1.980	1.907	320 148	206M	0.30%	IA
SWORD GROUP	36.10	+1.98%	35.40	36.35	35.30	8 506	345M	0.09%	IA
SAVENCIA	53.4	+1.90%	52.4	53.4	51.8	2 938	749M	0.00%	IA
SECHE ENVIRONNEM.	105.6	-3.30%	108.4	108.4	105.6	4 002	830M	0.10%	IA
STEF	134.4	+1.20%	132.8	134.8	132.8	1 268	1 727M	0.00%	IA
SES	5.530	-2.21%	5.710	5.710	5.530	544 839	2 121M	0.14%	IA
SOITEC	91.00	+0.83%	93.85	95.30	90.30	143 715	3 250M	0.40%	IA
SOPRA STERIA GROUP	217.6	+0.20%	218.4	220.6	216.0	27 249	4 471M	0.10%	IA
SCOR SE	30.74	+0.46%	30.64	30.84	30.56	297 612	5 527M	0.17%	IA
SPIE	34.00	+1.25%	33.88	34.10	33.66	272 692	5 675M	0.16%	IA
S.E.B.	112.2	-4.80%	119.0	119.6	112.2	78 909	6 209M	0.10%	IA
SODEXO	80.30	+1.90%	78.90	80.30	78.90	187 660	11 841M	0.13%	IA
SARTORIUS STED BIO	208.30	-0.19%	209.10	213.00	208.00	76 624	20 274M	0.08%	IA
SOCIETE GENERALE	25.280	-0.43%	25.500	25.525	25.045	3 492 778	20 299M	0.44%	IA
STMICROELECTRONICS	39.220	+5.39%	39.365	39.950	38.960	2 755 968	35 740M	0.30%	IA
SAINT GOBAIN	70.82	+0.51%	70.76	71.26	70.34	843 992	35 867M	0.17%	IA
SCHLUMBERGER	45.80	-0.65%	46.30	46.40	45.80	3 469	65 919M	0.00%	IA
STELLANTIS NV	23.280	-0.11%	23.505	23.575	23.215	2 220 753	73 686M	0.07%	IA
SAFRAN	210.20	+0.57%	208.10	212.40	207.50	511 185	89 810M	0.12%	IA
SANOFI	87.70	-1.29%	89.06	89.65	87.45	1 576 217	110 923M	0.12%	IA
SCHNEIDER ELECTRIC	212.65	+1.67%	209.60	215.50	208.30	1 110 405	121 814M	0.19%	IA