Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SOPRA STERIA GROUP	214.0	-1.70%	217.0	217.0	213.2	7 803	4 397M	0.00%	IA
SMCP	2.300	-1.50%	2.320	2.345	2.290	28 380	174M	0.04%	IA
SARTORIUS STED BIO	205.80	-1.20%	208.30	208.30	204.80	6 759	20 031M	0.01%	IA
SAFRAN	207.80	-1.14%	209.80	209.80	206.90	65 193	88 785M	0.02%	IA
SAVENCIA	52.8	-1.10%	52.8	52.8	52.8	143	741M	0.00%	IA
SES	5.480	-0.90%	5.340	5.490	5.300	335 965	2 101M	0.09%	IA
SOCIETE GENERALE	25.055	-0.89%	25.390	25.445	25.035	287 292	20 119M	0.04%	IA
SPIE	33.78	-0.65%	35.00	35.00	33.52	68 254	5 638M	0.04%	IA
SODEXO	79.80	-0.62%	80.20	80.20	79.60	21 481	11 767M	0.01%	IA
SCOR SE	30.58	-0.52%	30.86	30.90	30.50	14 542	5 498M	0.01%	IA
SAINT GOBAIN	70.48	-0.48%	70.54	70.82	70.18	122 198	35 695M	0.02%	IA
SCHLUMBERGER	45.65	-0.33%	45.60	45.90	45.60	3 364	65 703M	0.00%	IA
SWORD GROUP	36.10	+0.00%	36.10	36.30	35.70	2 378	345M	0.02%	IA
SOITEC	91.05	+0.05%	90.00	91.25	88.20	19 921	3 252M	0.06%	IA
SCHNEIDER ELECTRIC	212.95	+0.14%	215.00	215.10	212.05	122 043	121 985M	0.02%	IA
STELLANTIS NV	23.330	+0.22%	23.280	23.575	23.255	508 694	73 844M	0.02%	IA
SOLUTIONS 30 SE	1.934	+0.62%	1.921	1.934	1.902	48 938	207M	0.05%	IA
STEF	135.6	+0.90%	135.0	136.0	134.2	496	1 742M	0.00%	IA
SECHE ENVIRONNEM.	106.6	+0.90%	106.0	107.0	105.6	557	838M	0.00%	IA
S.E.B.	113.8	+1.40%	112.3	114.2	111.4	13 584	6 297M	0.00%	IA
STMICROELECTRONICS	40.415	+3.05%	37.405	40.595	37.010	2 150 908	36 829M	0.24%	IA
SANOFI	91.42	+4.24%	87.68	91.66	87.63	648 977	115 628M	0.05%	IA