Palmarès et cotations France PEA - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
S.E.B.	111.4	+1.10%	109.8	111.6	109.2	31 829	6 165M	0.10%	IA
SAFE	0.0008	+33.33%	0.0008	0.0008	0.0004	1 174 688	8 967	10.48%	IA
SAFRAN	205.90	-1.10%	205.60	207.70	203.90	589 183	87 973M	0.14%	IA
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SAINT GOBAIN	70.26	-1.32%	70.12	70.72	69.38	906 995	35 583M	0.18%	IA
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SAINT JEAN GROUPE	20.8	+0.00%	21.2	21.2	20.8	89	67M	0.00%
SAMSE	179.0	+2.00%	175.5	179.0	175.0	76	619M	0.00%	IA
SANOFI	86.89	+1.95%	85.27	86.98	85.07	1 871 390	109 898M	0.15%	IA
SANOFI NV24	81.96	-2.43%	81.96	81.96	81.96	5 930	7M	6.49%
SAPMER	6.80	+0.00%	6.75	6.80	6.75	839	24M	0.02%
SARTORIUS STED BIO	200.60	-4.29%	205.00	205.30	195.40	169 509	19 524M	0.17%	IA
SAVENCIA	53.0	+2.30%	51.8	53.0	51.8	2 054	744M	0.00%	IA
SAVONNERIE NYONS	33.2	+0.00%	33.2	33.2	33.2	50	7M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	28	4M	0.00%
SCHNEIDER ELECTRIC	208.40	-3.23%	206.35	212.30	206.30	1 339 427	119 379M	0.23%	IA
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SCOR SE	29.18	-0.27%	29.10	29.18	28.64	322 269	5 247M	0.18%	IA
SECHE ENVIRONNEM.	108.0	-2.20%	110.0	111.0	106.6	4 399	849M	0.10%	IA
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SENSORION	0.714	-2.46%	0.734	0.734	0.702	9 999	214M	0.00%	IA
SERGEFERRARI GROUP	6.06	+0.00%	6.06	6.10	6.06	694	75M	0.01%	IA
SHOWROOMPRIVE	1.150	+1.77%	1.110	1.160	1.110	76 528	137M	0.06%	IA
SIDETRADE	164.0	+0.00%	163.5	164.0	162.5	3 229	241M	0.20%	IA
SIGNAUX GIROD	19.1	+0.00%	19.1	19.2	19.1	101	20M	0.00%
SIRIUS MEDIA	0.579	-2.69%	0.584	0.586	0.566	36 883	17M	0.13%	IA
SMAIO	3.10	-0.32%	3.11	3.18	3.10	199	16M	0.00%	IA
SMALTO	0.0150	+0.00%	0.0150	0.0150	0.0150	2 000	329 244	0.01%
SMART GOOD THINGS	5.00	+0.00%	5.00	5.00	5.00	1 100	126M	0.00%