Palmarès et cotations US NASDAQ Actions - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
S&T BANCORP INC.	29.66	+1.06%	29.03	29.74	28.99	17 975	-	-	IA
S&W SEED COMPANY	0.4074	-2.68%	0.4000	0.4379	0.4000	16 044	-	-	IA
SAB BIOTHERAPEUTICS INC.	4.46	+0.00%	4.34	4.71	4.34	2 927	-	-	IA
SABRA HEALTH CARE REIT INC.	13.56	+0.97%	13.45	13.64	13.40	188 443	-	-	IA
SABRE CORP.	2.56	-0.39%	2.54	2.61	2.53	564 470	-	-	IA
SACKS PARENTE GOLF INC.	0.4752	+0.00%	0.4852	0.5089	0.4730	35 769	-	-	IA
SADOT GROUP INC.	0.2700	+4.65%	0.2690	0.2770	0.2600	28 828	-	-	IA
SAFE & GREEN HOLDINGS	0.1530	-0.65%	0.1588	0.1590	0.1510	44 543	-	-	IA
SAFE AND GREEN DEVELOPMENT	0.6250	-0.79%	0.6200	0.6300	0.6100	24 278	-	-	IA
SAFETY INSURANCE GROUP INC.	80.72	+2.35%	78.62	80.72	78.59	4 319	-	-	IA
SAFETY SHOT INC.	1.82	-9.90%	1.98	2.04	1.81	297 007	-	-	IA
SAGA COMMUNICATIONS INC.	22.88	+0.57%	22.50	22.88	22.42	900	-	-	IA
SAGE THERAPEUTICS INC.	13.46	+3.30%	12.93	13.61	12.93	221 155	-	-	IA
SAGIMET BIOSCIENCES	3.99	+0.50%	3.91	4.02	3.90	55 501	-	-	IA
SAI.TECH GLOBAL	0.8177	-3.80%	0.8500	0.8500	0.7950	5 037	-	-	IA
SAIA INC.	525.66	+0.60%	520.00	528.31	514.89	28 871	-	-	IA
SALARIUS PHARMACEUTICALS INC.	0.5000	+3.14%	0.4812	0.5000	0.4812	2 910	-	-	IA
SANA BIOTECHNOLOGY INC.	7.61	-1.55%	7.63	7.84	7.55	410 455	-	-	IA
SANARA MEDTECH INC.	33.29	-2.12%	33.29	33.29	33.29	897	-	-	IA
SANDY SPRING BANCORP INC.	20.33	+1.90%	19.84	20.37	19.81	29 286	-	-	IA
SANGAMO THERAPEUTICS INC.	0.5175	+6.68%	0.4787	0.5183	0.4701	307 717	-	-	IA
SANGOMA TECHNOLOGIES	4.53	+2.72%	4.53	4.53	4.53	110	-	-	IA
SANMINA CORP.	58.40	+0.31%	57.94	58.80	57.94	38 717	-	-	IA
SANOFI ADS	46.27	+1.94%	45.89	46.46	45.79	481 442	-	-	IA
SAPIENS INTERNATIONAL	30.16	-0.03%	30.05	30.34	29.78	16 773	-	-	IA
SAREPTA THERAPEUTICS INC.	115.80	-0.64%	116.55	117.74	115.76	82 580	-	-	IA
SATELLOGIC INC.	1.26	+6.78%	1.16	1.28	1.16	17 808	-	-	IA
SAVARA INC.	4.77	-0.42%	4.75	4.82	4.63	126 798	-	-	IA