Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUNSHINE BIOPHARMA INC. | 0.93 | -23.14% | 1.19 | 1.19 | 0.92 | 8 063 584 | - | - | |
| SCILEX HOLDING CO. | 0.8489 | -13.08% | 0.8950 | 0.9300 | 0.8300 | 1 261 327 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 8.02 | -12.35% | 9.14 | 9.70 | 7.39 | 141 205 | - | - | |
| SRIVARU HOLDING LTD. | 0.1890 | -11.14% | 0.2108 | 0.2137 | 0.1779 | 568 469 | - | - | |
| SERVE ROBOTICS INC. | 2.82 | -11.04% | 3.17 | 3.28 | 2.75 | 355 881 | - | - | |
| SAVARA INC. | 4.24 | -9.59% | 4.66 | 4.72 | 4.24 | 799 168 | - | - | |
| SEELOS THERAPEUTICS INC. | 0.2980 | -8.90% | 0.3270 | 0.3273 | 0.2902 | 538 431 | - | - | |
| SILICON LABORATORIES INC. | 114.26 | -8.89% | 122.02 | 125.09 | 112.13 | 854 601 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0.1620 | -8.84% | 0.1682 | 0.1734 | 0.1600 | 714 431 | - | - | |
| SMART SHARE GLOBAL | 0.5710 | -8.79% | 0.5901 | 0.6390 | 0.5710 | 18 609 | - | - | |
| SKYE BIOSCIENCE INC. | 12.85 | -8.41% | 13.65 | 14.10 | 12.50 | 90 658 | - | - | |
| SENMIAO TECHNOLOGY | 0.8223 | -8.28% | 0.8600 | 0.8600 | 0.8223 | 2 911 | - | - | |
| SHENGFENG DEVELOPMENT | 1.50 | -7.98% | 1.63 | 1.63 | 1.38 | 176 921 | - | - | |
| SYPRIS SOLUTIONS INC. | 1.42 | -7.19% | 1.52 | 1.52 | 1.38 | 16 578 | - | - | |
| SECOO HOLDING LTD. | 0.3850 | -7.09% | 0.3870 | 0.3990 | 0.3600 | 92 596 | - | - | |
| SLEEP NUMBER CORP. | 13.57 | -7.05% | 14.47 | 14.82 | 13.30 | 480 752 | - | - | |
| SYLA TECHNOLOGIES CO. | 2.00 | -6.98% | 2.15 | 2.22 | 2.00 | 3 637 | - | - | |
| SMART FOR LIFE INC. | 4.36 | -6.84% | 4.75 | 4.77 | 4.04 | 455 744 | - | - | |
| SHIFTPIXY INC. | 1.94 | -6.73% | 2.07 | 2.09 | 1.85 | 148 247 | - | - | |
| SUTRO BIOPHARMA INC. | 3.47 | -6.72% | 3.72 | 3.74 | 3.40 | 400 160 | - | - | |
| SENTI BIOSCIENCES INC. | 0.2809 | -6.37% | 0.2994 | 0.3060 | 0.2801 | 47 235 | - | - | |
| SU GROUP HOLDINGS | 2.07 | -6.33% | 2.14 | 2.16 | 2.07 | 1 100 | - | - | |
| SIYATA MOBILE INC. | 2.85 | -6.25% | 2.96 | 3.25 | 2.80 | 28 239 | - | - | |
| SUPERCOM | 0.2252 | -6.17% | 0.2400 | 0.2400 | 0.2200 | 3 319 107 | - | - | |
| STAFFING 360 SOLUTIONS INC. | 0.2619 | -6.13% | 0.2610 | 0.2840 | 0.2601 | 71 482 | - | - | |
| SMART POWERR CORP. | 1.11 | -5.93% | 1.23 | 1.24 | 1.10 | 38 602 | - | - | |
| SELLAS LIFE SCIENCES GROUP | 1.54 | -5.52% | 1.61 | 1.63 | 1.47 | 1 134 507 | - | - | |
| STANDARD BIOTOOLS INC. | 2.42 | -5.47% | 2.57 | 2.60 | 2.40 | 1 822 231 | - | - | |
| SUNRISE NEW ENERGY CO. LTD | 0.7100 | -5.43% | 0.7770 | 0.7770 | 0.7100 | 7 962 | - | - | |
| SILVERSUN TECHNOLOGIES INC. | 12.92 | -5.42% | 13.56 | 13.56 | 12.80 | 25 979 | - | - |
