|
S&P GLOBAL INC.
|
413.37 |
+0.31% |
414.96 |
415.78 |
408.39 |
1 154 981 |
- |
- |
IA
|
|
SABA CAPITAL INC. & OPPORTUNITIES FUND
|
3.72 |
+0.00% |
3.72 |
3.73 |
3.70 |
587 693 |
- |
- |
IA
|
|
SABA CAPITAL INC. & OPPORTUNITIES FUND
|
7.15 |
+0.14% |
7.16 |
7.19 |
7.11 |
76 412 |
- |
- |
IA
|
|
SABINE ROYALTY TRUST
|
62.35 |
-2.81% |
63.84 |
64.49 |
62.26 |
32 634 |
- |
- |
IA
|
|
SABLE OFFSHORE CORP.
|
10.26 |
-0.77% |
10.23 |
10.36 |
10.11 |
132 384 |
- |
- |
IA
|
|
SAFE BULKERS INC
|
4.77 |
+1.27% |
4.72 |
4.84 |
4.67 |
470 877 |
- |
- |
IA
|
|
SAFE BULKERS INC CUMULATIVE REDEEMABLE
|
25.50 |
+0.00% |
25.55 |
25.60 |
25.50 |
2 780 |
- |
- |
|
|
SAFE BULKERS INC PERPETUAL PREF SERIES
|
25.54 |
+0.08% |
25.53 |
25.64 |
25.53 |
2 866 |
- |
- |
IA
|
|
SAFEHOLD INC. NEW
|
18.54 |
+1.53% |
18.33 |
18.70 |
18.17 |
437 798 |
- |
- |
IA
|
|
SALESFORCE INC.
|
271.92 |
-1.59% |
276.32 |
276.33 |
269.75 |
5 831 329 |
- |
- |
IA
|
|
SALLY BEAUTY HLD.
|
10.56 |
+2.42% |
10.39 |
10.79 |
10.39 |
1 371 585 |
- |
- |
IA
|
|
SAMSARA INC. CLASS A
|
31.01 |
+0.13% |
31.22 |
31.55 |
30.62 |
3 377 246 |
- |
- |
IA
|
|
SAN JUAN BASIN ROYALTY TRUST
|
4.52 |
-5.64% |
4.79 |
4.82 |
4.47 |
821 753 |
- |
- |
IA
|
|
SANDRIDGE ENERGY INC.
|
14.32 |
+0.21% |
14.30 |
14.46 |
14.22 |
197 778 |
- |
- |
IA
|
|
SANDSTORM GOLD
|
5.41 |
+0.00% |
5.44 |
5.48 |
5.35 |
1 561 559 |
- |
- |
IA
|
|
SAP SE ADS
|
178.64 |
-0.72% |
179.91 |
180.83 |
178.08 |
1 502 903 |
- |
- |
IA
|
|
SARATOGA INVESTMENT CORP 6.00% NOTES DU
|
24.07 |
-0.29% |
24.07 |
24.07 |
24.07 |
753 |
- |
- |
IA
|
|
SARATOGA INVESTMENT CORP 8.00% NOTES DU
|
24.99 |
+0.08% |
25.00 |
25.08 |
24.99 |
645 |
- |
- |
IA
|
|
SARATOGA INVESTMENT CORP 8.125% NOTES D
|
25.28 |
+0.48% |
25.21 |
25.28 |
25.21 |
3 177 |
- |
- |
IA
|
|
SARATOGA INVESTMENT CORP 8.50% NOTES DU
|
25.37 |
+0.16% |
25.40 |
25.44 |
25.37 |
2 535 |
- |
- |
IA
|
|
SARATOGA INVESTMENT CORP NEW
|
22.73 |
+0.62% |
22.60 |
22.75 |
22.51 |
39 638 |
- |
- |
IA
|
|
SASOL LTD. ADS
|
8.28 |
+1.47% |
8.22 |
8.32 |
8.18 |
372 674 |
- |
- |
IA
|
|
SAUL CENTERS
|
20.74 |
-0.14% |
20.53 |
20.78 |
20.53 |
1 421 |
- |
- |
IA
|
|
SAUL CENTERS
|
21.10 |
-1.12% |
21.14 |
21.14 |
20.50 |
6 087 |
- |
- |
IA
|
|
SAUL CENTERS INC.
|
35.45 |
+0.88% |
35.18 |
35.58 |
35.10 |
37 688 |
- |
- |
IA
|
|
SAVERS VALUE VILLAGE INC.
|
17.19 |
+0.76% |
17.12 |
17.44 |
17.00 |
765 969 |
- |
- |
IA
|
|
SCE TRUST II TRUST PREF SECURITIES
|
19.90 |
-0.35% |
20.01 |
20.10 |
19.88 |
8 757 |
- |
- |
IA
|
|
SCE TRUST III FIXED/FLOATING RATE TRUST
|
25.00 |
-0.08% |
25.03 |
25.03 |
24.98 |
14 336 |
- |
- |
IA
|
|
SCE TRUST VI
|
19.46 |
+0.00% |
19.56 |
19.61 |
19.35 |
26 693 |
- |
- |
IA
|
|
SCE TRUST VII 7.50% TRUST PREFERENCE SE
|
26.26 |
-0.08% |
26.36 |
26.36 |
26.20 |
25 773 |
- |
- |
IA
|
