Palmarès et cotations France Actions - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
S.E.B.	111.50	+1.18%	109.80	111.60	109.20	10 523	6 170M	0.02%	IA
SAFE	0.0008	+33.33%	0.0008	0.0008	0.0004	1 066 911	8 967	9.52%	IA
SAFRAN	207.50	-0.34%	205.60	207.70	203.90	263 249	88 657M	0.06%	IA
SAINT GOBAIN	70.56	-0.90%	70.12	70.72	69.38	579 835	35 735M	0.11%	IA
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SAINT JEAN GROUPE	21.2	+1.90%	21.2	21.2	21.2	9	68M	0.00%
SAMSE	179.0	+2.00%	175.5	179.0	175.0	74	619M	0.00%	IA
SANOFI	86.27	+1.22%	85.27	86.58	85.07	803 410	109 114M	0.06%	IA
SANOFI NV24	81.96	-2.43%	81.96	81.96	81.96	5 930	7M	6.49%
SAPMER	6.80	+0.00%	6.75	6.80	6.75	839	24M	0.02%
SARTORIUS STED BIO	198.25	-5.42%	205.00	205.30	195.40	60 966	19 296M	0.06%	IA
SAVENCIA	52.0	+0.40%	51.8	52.0	51.8	375	730M	0.00%	IA
SAVONNERIE NYONS	33.2	+0.00%	33.2	33.2	33.2	50	7M	0.00%
SCBSM	8.35	+0.00%	8.50	8.50	8.15	908	115M	0.01%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	28	4M	0.00%
SCHLUMBERGER	46.80	-3.31%	49.95	49.95	45.90	9 602	67 358M	0.00%	IA
SCHNEIDER ELECTRIC	210.55	-2.23%	206.35	212.30	206.30	700 738	120 611M	0.12%	IA
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SCOR SE	29.02	-0.82%	29.10	29.10	28.64	153 718	5 218M	0.09%	IA
SECHE ENVIRONNEM.	106.8	-3.30%	110.0	111.0	106.6	3 461	839M	0.00%	IA
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SELECTIRENTE	88.5	+0.00%	88.5	88.5	88.5	1	369M	0.00%
SENSORION	0.714	-2.46%	0.734	0.734	0.702	3 488	214M	0.00%	IA
SEQUA PETROLEUM NV	0.0110	+0.00%	0.0110	0.0110	0.0110	1	2M	0.00%
SERGEFERRARI GROUP	6.06	+0.00%	6.06	6.08	6.06	143	75M	0.00%	IA
SES	5.520	-0.18%	5.495	5.580	5.470	363 150	2 117M	0.10%	IA