Palmarès et cotations France SRD - Capitalisation - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capitalisation - Lettre S - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SANOFI 78.94 -1.50% 77.70 79.55 76.12 3 315 904 98 979M 0.26% IA
SCHNEIDER ELECTRIC 73.54 -6.41% 75.88 77.24 72.48 2 051 643 42 799M 0.35% IA
SAFRAN 66.96 -16.45% 75.00 76.82 66.96 2 653 969 26 821M 0.66% IA
STMICROELECTRONICS 18.970 -4.55% 19.200 19.525 18.835 3 458 267 17 273M 0.38% IA
SARTORIUS STED BIO 177.9 -2.80% 180.2 182.0 174.1 81 349 16 399M 0.10% IA
SCHLUMBERGER 11.40 -9.52% 12.50 12.55 11.30 173 237 16 350M 0.01% IA
SOCIETE GENERALE 13.886 -9.53% 14.800 14.900 13.886 7 768 322 11 850M 0.91% IA
SAINT GOBAIN 21.580 -2.64% 21.980 22.080 21.000 1 848 438 11 754M 0.34% IA
SODEXO 59.00 -4.28% 60.64 60.98 58.16 465 203 8 700M 0.32% IA
S.E.B. 116.2 +2.40% 111.3 120.0 110.1 69 953 5 846M 0.10% IA
SUEZ 8.950 -3.51% 9.150 9.368 8.770 2 145 441 5 624M 0.34% IA
SCOR SE 19.52 -2.79% 19.46 19.93 19.20 604 653 3 651M 0.32% IA
SOMFY SA 74.3 -3.50% 76.0 76.0 74.3 11 073 2 749M 0.00% IA
SOITEC 66.05 +0.38% 63.70 67.70 63.60 51 277 2 170M 0.16% IA
SOPRA STERIA GROUP 97.00 -2.95% 96.40 97.00 92.85 43 161 1 992M 0.21% IA
SES 5.072 -5.16% 5.246 5.316 5.052 1 196 470 1 945M 0.31% IA
SPIE 9.475 +3.50% 8.900 9.750 8.800 307 035 1 494M 0.20% IA
STEF 65.0 +2.40% 64.0 65.3 62.5 14 058 845M 0.10% IA
SAVENCIA 48.2 -0.20% 48.3 48.8 48.0 1 777 676M 0.00% IA
SYNERGIE 15.62 +2.09% 15.30 15.80 15.30 3 251 381M 0.01% IA
SES IMAGOTAG 21.55 -0.69% 21.75 22.00 21.40 11 039 340M 0.07% IA
SII 16.95 -4.78% 17.85 17.95 16.95 1 502 339M 0.01% IA
SELECTIRENTE 77.5 +0.00% 77.5 77.5 77.5 1 323M 0.00%
SMCP 3.698 -4.44% 3.750 3.844 3.632 182 414 274M 0.25% IA
SWORD GROUP 24.40 -1.81% 24.40 24.80 23.05 4 823 233M 0.05% IA
SECHE ENVIRONNEM. 29.30 +0.34% 28.45 29.50 28.20 4 244 230M 0.05% IA
SOLOCAL GROUP 0.2126 -7.24% 0.2000 0.2200 0.2000 8 573 638 124M 1.47% IA
SQLI 14.50 -2.68% 14.80 14.80 14.00 4 171 67M 0.09% IA
SHOWROOMPRIVE 0.604 -8.21% 0.670 0.670 0.603 108 558 31M 0.21% IA