Palmarès et cotations France SRD - Capitalisation - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capitalisation - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SCHNEIDER ELECTRIC 210.05 +0.36% 209.55 211.25 208.65 179 729 120 324M 0.03%
SANOFI 91.10 -0.72% 91.14 91.86 91.05 317 137 115 223M 0.03%
SAFRAN 210.90 +0.74% 209.50 211.80 208.30 110 834 90 109M 0.03%
STELLANTIS NV 26.550 -0.49% 26.730 26.775 26.455 1 233 880 84 036M 0.04%
SCHLUMBERGER 51.190 +1.79% 50.290 51.510 50.290 6 036 73 676M 0.00%
STMICROELECTRONICS 40.290 -0.35% 40.320 40.425 40.025 305 630 36 716M 0.03%
SAINT GOBAIN 72.03 -0.19% 72.25 72.40 71.53 234 569 36 480M 0.05%
SARTORIUS STED BIO 262.6 +0.10% 263.2 268.7 261.5 13 556 25 559M 0.00%
SOCIETE GENERALE 24.635 +1.61% 24.240 24.745 24.240 1 308 553 19 781M 0.16%
SODEXO 79.50 -0.92% 80.22 80.46 79.30 31 275 11 723M 0.02%
S.E.B. 119.7 +0.60% 119.3 120.2 119.0 14 973 6 624M 0.00%
SPIE 34.72 +0.17% 34.72 35.10 34.52 45 314 5 795M 0.03%
SCOR SE 32.02 +4.64% 31.61 32.22 31.48 201 110 5 757M 0.11%
SOPRA STERIA GROUP 223.6 -0.30% 224.2 225.4 221.8 9 076 4 594M 0.00%
SOITEC 101.60 -15.86% 101.00 110.05 101.00 359 789 3 628M 1.01%
SES 6.135 +1.74% 6.045 6.225 6.045 216 137 2 353M 0.06%
STEF 136.2 +0.00% 136.2 137.0 136.2 1 495 1 750M 0.00%
SECHE ENVIRONNEM. 113.4 +1.60% 111.4 113.8 111.2 5 309 891M 0.10%
SAVENCIA 51.6 +0.00% 51.6 51.6 51.6 171 724M 0.00%
SWORD GROUP 37.55 +0.00% 37.65 37.70 37.50 4 080 358M 0.04%
SOLUTIONS 30 SE 2.080 -0.19% 2.098 2.100 2.032 173 674 223M 0.16%
SMCP 2.320 +0.43% 2.315 2.365 2.280 85 534 175M 0.11%