Palmarès et cotations France SRD - Capitalisation - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC | 210.05 | +0.36% | 209.55 | 211.25 | 208.65 | 179 729 | 120 324M | 0.03% | |
SANOFI | 91.10 | -0.72% | 91.14 | 91.86 | 91.05 | 317 137 | 115 223M | 0.03% | |
SAFRAN | 210.90 | +0.74% | 209.50 | 211.80 | 208.30 | 110 834 | 90 109M | 0.03% | |
STELLANTIS NV | 26.550 | -0.49% | 26.730 | 26.775 | 26.455 | 1 233 880 | 84 036M | 0.04% | |
SCHLUMBERGER | 51.190 | +1.79% | 50.290 | 51.510 | 50.290 | 6 036 | 73 676M | 0.00% | |
STMICROELECTRONICS | 40.290 | -0.35% | 40.320 | 40.425 | 40.025 | 305 630 | 36 716M | 0.03% | |
SAINT GOBAIN | 72.03 | -0.19% | 72.25 | 72.40 | 71.53 | 234 569 | 36 480M | 0.05% | |
SARTORIUS STED BIO | 262.6 | +0.10% | 263.2 | 268.7 | 261.5 | 13 556 | 25 559M | 0.00% | |
SOCIETE GENERALE | 24.635 | +1.61% | 24.240 | 24.745 | 24.240 | 1 308 553 | 19 781M | 0.16% | |
SODEXO | 79.50 | -0.92% | 80.22 | 80.46 | 79.30 | 31 275 | 11 723M | 0.02% | |
S.E.B. | 119.7 | +0.60% | 119.3 | 120.2 | 119.0 | 14 973 | 6 624M | 0.00% | |
SPIE | 34.72 | +0.17% | 34.72 | 35.10 | 34.52 | 45 314 | 5 795M | 0.03% | |
SCOR SE | 32.02 | +4.64% | 31.61 | 32.22 | 31.48 | 201 110 | 5 757M | 0.11% | |
SOPRA STERIA GROUP | 223.6 | -0.30% | 224.2 | 225.4 | 221.8 | 9 076 | 4 594M | 0.00% | |
SOITEC | 101.60 | -15.86% | 101.00 | 110.05 | 101.00 | 359 789 | 3 628M | 1.01% | |
SES | 6.135 | +1.74% | 6.045 | 6.225 | 6.045 | 216 137 | 2 353M | 0.06% | |
STEF | 136.2 | +0.00% | 136.2 | 137.0 | 136.2 | 1 495 | 1 750M | 0.00% | |
SECHE ENVIRONNEM. | 113.4 | +1.60% | 111.4 | 113.8 | 111.2 | 5 309 | 891M | 0.10% | |
SAVENCIA | 51.6 | +0.00% | 51.6 | 51.6 | 51.6 | 171 | 724M | 0.00% | |
SWORD GROUP | 37.55 | +0.00% | 37.65 | 37.70 | 37.50 | 4 080 | 358M | 0.04% | |
SOLUTIONS 30 SE | 2.080 | -0.19% | 2.098 | 2.100 | 2.032 | 173 674 | 223M | 0.16% | |
SMCP | 2.320 | +0.43% | 2.315 | 2.365 | 2.280 | 85 534 | 175M | 0.11% |