Palmarès et cotations France SRD - Capital échangé - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SOITEC | 107.20 | -11.22% | 101.00 | 110.05 | 101.00 | 184 675 | 3 828M | 0.52% | |
SOLUTIONS 30 SE | 2.072 | -0.58% | 2.098 | 2.100 | 2.032 | 80 693 | 222M | 0.08% | |
SOCIETE GENERALE | 24.690 | +1.84% | 24.240 | 24.740 | 24.240 | 583 918 | 19 826M | 0.07% | |
SCOR SE | 31.90 | +4.25% | 31.61 | 31.96 | 31.48 | 108 745 | 5 736M | 0.06% | |
SMCP | 2.320 | +0.43% | 2.315 | 2.365 | 2.280 | 38 045 | 175M | 0.05% | |
STELLANTIS NV | 26.630 | -0.19% | 26.730 | 26.745 | 26.555 | 650 364 | 84 289M | 0.02% | |
SAINT GOBAIN | 71.97 | -0.28% | 72.25 | 72.40 | 71.81 | 88 735 | 36 449M | 0.02% | |
STMICROELECTRONICS | 40.290 | -0.35% | 40.320 | 40.365 | 40.090 | 127 955 | 36 716M | 0.01% | |
SES | 6.175 | +2.41% | 6.045 | 6.200 | 6.045 | 41 107 | 2 368M | 0.01% | |
SAFRAN | 211.30 | +0.93% | 209.50 | 211.55 | 208.30 | 32 089 | 90 280M | 0.01% | |
SWORD GROUP | 37.70 | +0.40% | 37.65 | 37.70 | 37.50 | 917 | 360M | 0.01% | |
SCHNEIDER ELECTRIC | 210.25 | +0.45% | 209.55 | 211.10 | 208.65 | 66 334 | 120 439M | 0.01% | |
SANOFI | 91.39 | -0.40% | 91.14 | 91.52 | 91.07 | 107 509 | 115 590M | 0.01% | |
SODEXO | 79.80 | -0.55% | 80.22 | 80.46 | 79.70 | 14 634 | 11 767M | 0.01% | |
SECHE ENVIRONNEM. | 111.2 | -0.40% | 111.4 | 113.0 | 111.2 | 788 | 874M | 0.00% | |
SAVENCIA | 51.6 | +0.00% | 51.6 | 51.6 | 51.6 | 101 | 724M | 0.00% | |
SARTORIUS STED BIO | 268.1 | +2.20% | 263.2 | 268.7 | 262.7 | 5 025 | 26 094M | 0.00% | |
SOPRA STERIA GROUP | 222.4 | -0.80% | 224.2 | 224.2 | 221.8 | 5 729 | 4 570M | 0.00% | |
S.E.B. | 119.7 | +0.60% | 119.3 | 120.2 | 119.0 | 10 609 | 6 624M | 0.00% | |
SPIE | 34.74 | +0.23% | 34.72 | 34.74 | 34.52 | 7 619 | 5 798M | 0.00% | |
SCHLUMBERGER | 50.900 | +1.21% | 50.290 | 50.900 | 50.290 | 1 138 | 73 259M | 0.00% | |
STEF | 136.2 | +0.00% | 136.2 | 137.0 | 136.2 | 354 | 1 750M | 0.00% |