Palmarès et cotations France SRD - Capital échangé - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Capital échangé - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SOITEC 107.20 -11.22% 101.00 110.05 101.00 184 675 3 828M 0.52%
SOLUTIONS 30 SE 2.072 -0.58% 2.098 2.100 2.032 80 693 222M 0.08%
SOCIETE GENERALE 24.690 +1.84% 24.240 24.740 24.240 583 918 19 826M 0.07%
SCOR SE 31.90 +4.25% 31.61 31.96 31.48 108 745 5 736M 0.06%
SMCP 2.320 +0.43% 2.315 2.365 2.280 38 045 175M 0.05%
STELLANTIS NV 26.630 -0.19% 26.730 26.745 26.555 650 364 84 289M 0.02%
SAINT GOBAIN 71.97 -0.28% 72.25 72.40 71.81 88 735 36 449M 0.02%
STMICROELECTRONICS 40.290 -0.35% 40.320 40.365 40.090 127 955 36 716M 0.01%
SES 6.175 +2.41% 6.045 6.200 6.045 41 107 2 368M 0.01%
SAFRAN 211.30 +0.93% 209.50 211.55 208.30 32 089 90 280M 0.01%
SWORD GROUP 37.70 +0.40% 37.65 37.70 37.50 917 360M 0.01%
SCHNEIDER ELECTRIC 210.25 +0.45% 209.55 211.10 208.65 66 334 120 439M 0.01%
SANOFI 91.39 -0.40% 91.14 91.52 91.07 107 509 115 590M 0.01%
SODEXO 79.80 -0.55% 80.22 80.46 79.70 14 634 11 767M 0.01%
SECHE ENVIRONNEM. 111.2 -0.40% 111.4 113.0 111.2 788 874M 0.00%
SAVENCIA 51.6 +0.00% 51.6 51.6 51.6 101 724M 0.00%
SARTORIUS STED BIO 268.1 +2.20% 263.2 268.7 262.7 5 025 26 094M 0.00%
SOPRA STERIA GROUP 222.4 -0.80% 224.2 224.2 221.8 5 729 4 570M 0.00%
S.E.B. 119.7 +0.60% 119.3 120.2 119.0 10 609 6 624M 0.00%
SPIE 34.74 +0.23% 34.72 34.74 34.52 7 619 5 798M 0.00%
SCHLUMBERGER 50.900 +1.21% 50.290 50.900 50.290 1 138 73 259M 0.00%
STEF 136.2 +0.00% 136.2 137.0 136.2 354 1 750M 0.00%