Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
STEF 79.9 +4.30% 76.6 79.9 76.6 7 542 1 052M 0.10% IA
SYNERGIE 29.35 +2.26% 29.10 29.50 28.85 2 102 715M 0.01% IA
SARTORIUS STED BIO 139.7 +0.80% 138.7 142.0 138.6 65 137 12 878M 0.10% IA
SUPERSONIC IMAGINE 1.470 +0.69% 1.460 1.470 1.460 6 011 34M 0.03% IA
SOITEC 97.60 +0.67% 96.90 98.65 96.80 111 264 3 061M 0.35% IA
SCOR SE 39.51 +0.36% 39.40 39.81 39.31 218 131 7 370M 0.12% IA
STMICROELECTRONICS 15.910 +0.16% 15.840 16.030 15.765 2 162 245 14 487M 0.24% IA
SES 13.790 +0.15% 13.690 13.855 13.680 537 170 5 288M 0.14% IA
SOMFY SA 82.8 +0.10% 82.7 83.0 81.5 2 705 3 064M 0.00% IA
SAVENCIA 66.8 +0.00% 66.6 66.8 66.6 127 937M 0.00% IA
SUEZ 13.025 -0.04% 13.015 13.095 12.995 1 331 226 8 093M 0.21% IA
SANOFI 74.25 -0.09% 74.48 74.90 74.14 1 351 927 92 962M 0.11% IA
SMCP 15.60 -0.38% 15.80 15.80 15.30 57 765 1 147M 0.08% IA
SAFRAN 129.55 -0.50% 129.85 131.20 129.55 818 917 53 001M 0.20% IA
SODEXO 101.80 -0.68% 102.15 102.65 101.80 193 314 15 011M 0.13% IA
SII 25.5 -0.80% 25.7 25.7 25.3 2 405 510M 0.00% IA
SAINT GOBAIN 34.370 -0.87% 34.665 34.975 34.235 1 112 004 18 786M 0.20% IA
SCHNEIDER ELECTRIC 77.18 -1.03% 77.88 78.44 77.06 1 185 618 44 917M 0.20% IA
SOCIETE GENERALE 22.825 -1.19% 23.400 23.420 22.825 5 548 549 19 349M 0.66% IA
SOPRA STERIA GROUP 102.70 -1.25% 104.10 105.00 102.60 36 654 2 109M 0.18% IA
S.E.B. 163.6 -1.80% 166.5 166.8 163.2 43 754 8 208M 0.10% IA
SWORD GROUP 30.55 -2.08% 30.95 30.95 30.55 6 222 292M 0.07% IA
SQLI 22.20 -2.20% 22.40 22.50 22.00 2 327 98M 0.05% IA
SPIE 16.20 -2.99% 16.66 16.71 16.13 271 295 2 520M 0.17% IA
SHOWROOMPRIVE 1.308 -3.40% 1.360 1.360 1.294 173 939 66M 0.34% IA
SES IMAGOTAG 31.45 -3.68% 33.00 33.00 31.25 6 969 452M 0.05% IA
SCHLUMBERGER 34.7 -3.90% 36.0 36.0 34.7 3 861 49 767M 0.00% IA
STENTYS 0.4700 -4.08% 0.4900 0.4900 0.4650 74 083 13M 0.28% IA
SOLOCAL GROUP 0.7900 -8.78% 0.8650 0.8660 0.7805 4 950 917 462M 0.85% IA