Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SARTORIUS STED BIO 124.2 +1.40% 122.5 125.3 121.6 31 357 11 449M 0.00% IA
SUPERSONIC IMAGINE 1.480 +0.41% 1.480 1.480 1.480 3 803 35M 0.02% IA
SQLI 18.26 +0.11% 18.14 18.26 18.14 753 81M 0.02% IA
SES IMAGOTAG 29.65 +0.00% 29.65 30.00 29.65 395 430M 0.00% IA
SOMFY SA 82.4 -0.20% 82.5 82.6 82.0 253 3 049M 0.00% IA
SES 17.325 -0.35% 17.415 17.585 17.260 219 347 6 643M 0.06% IA
SYNERGIE 24.30 -0.41% 24.50 24.50 24.15 233 592M 0.00% IA
STEF 84.0 -0.50% 84.4 84.4 84.0 467 1 106M 0.00% IA
SHOWROOMPRIVE 1.116 -0.54% 1.128 1.130 1.116 11 755 57M 0.02% IA
SWORD GROUP 29.55 -0.67% 29.65 29.85 29.55 1 036 282M 0.01% IA
SOCIETE GENERALE 25.080 -0.69% 25.000 25.160 24.805 1 174 389 21 403M 0.14% IA
SAVENCIA 59.6 -0.70% 59.6 60.2 59.6 772 836M 0.00% IA
SMCP 10.52 -0.75% 10.60 10.82 10.26 80 219 774M 0.11% IA
SAFRAN 141.00 -0.77% 142.05 142.10 140.65 109 134 57 685M 0.03% IA
SCHNEIDER ELECTRIC 80.00 -0.94% 80.36 80.38 79.64 343 886 46 559M 0.06% IA
SOLOCAL GROUP 0.7780 -0.95% 0.7750 0.7885 0.7700 537 068 455M 0.09% IA
SAINT GOBAIN 36.525 -1.00% 36.790 36.790 36.250 566 202 19 964M 0.10% IA
SANOFI 81.21 -1.02% 81.99 81.99 81.12 355 186 101 747M 0.03% IA
SCOR SE 36.64 -1.05% 36.97 37.00 36.49 55 981 6 835M 0.03% IA
SUEZ 13.520 -1.06% 13.640 13.670 13.450 190 307 8 401M 0.03% IA
STMICROELECTRONICS 18.970 -1.12% 19.185 19.265 18.760 1 205 102 17 273M 0.13% IA
SODEXO 98.06 -1.43% 99.06 99.36 97.90 48 029 14 459M 0.03% IA
S.E.B. 135.0 -1.50% 136.6 136.6 134.4 8 112 6 791M 0.00% IA
SPIE 18.56 -1.80% 18.82 18.89 18.34 136 990 2 893M 0.09% IA
SOPRA STERIA GROUP 113.6 -1.80% 115.7 115.7 112.7 8 729 2 333M 0.00% IA
SCHLUMBERGER 28.9 -2.40% 29.4 29.4 28.9 4 818 41 449M 0.00% IA
SOITEC 94.85 -2.52% 97.00 97.30 94.35 48 301 3 094M 0.15% IA
STENTYS 0.4600 -2.95% 0.4680 0.4745 0.4560 53 783 12M 0.20%
SII 24.2 -3.20% 25.0 25.0 23.6 2 608 484M 0.00% IA