Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SIRIUS MEDIA	0.641	+4.57%	0.584	0.642	0.584	194 735	19M	0.67%	IA
SANOFI	91.62	+4.47%	87.68	92.56	87.63	3 378 063	115 881M	0.27%	IA
ST DUPONT	0.0596	+3.47%	0.0558	0.0596	0.0544	7 968	56M	0.00%	IA
SENSORION	0.710	+2.90%	0.700	0.710	0.680	8 996	213M	0.00%	IA
SYNERGIE	36.5	+2.20%	35.8	36.5	35.4	4 590	889M	0.00%	IA
SAINT JEAN GROUPE	21.2	+1.90%	21.2	21.2	21.2	6	68M	0.00%
STMICROELECTRONICS	39.660	+1.12%	37.405	40.595	37.010	4 731 026	36 141M	0.52%	IA
SPINEGUARD	0.2300	+0.88%	0.2210	0.2300	0.2120	88 833	11M	0.19%	IA
SIDETRADE	164.0	+0.60%	163.0	164.0	162.5	442	241M	0.00%	IA
SPIE	34.20	+0.59%	35.00	35.00	33.32	277 524	5 708M	0.17%	IA
SHOWROOMPRIVE	1.005	+0.50%	1.000	1.055	1.000	49 472	119M	0.04%	IA
SIGNAUX GIROD	19.0	+0.50%	18.9	19.0	18.9	33	20M	0.00%
SOGECLAIR	21.60	+0.47%	21.20	21.60	21.20	1 404	69M	0.04%	IA
SERGEFERRARI GROUP	5.90	+0.34%	5.88	5.92	5.88	1 393	73M	0.01%	IA
SWORD GROUP	36.20	+0.28%	36.10	36.35	35.65	5 731	346M	0.06%	IA
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SOC FRANC CASINOS	1.66	+0.00%	1.66	1.66	1.66	819	8M	0.02%
SANOFI NV24	88.00	+0.00%	98.00	98.00	88.00	313	8M	0.34%
SMTPC	29.9	+0.00%	30.0	30.0	29.9	1 573	175M	0.00%	IA
SODITECH	1.38	+0.00%	1.38	1.38	1.38	500	3M	0.02%
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SAVONNERIE NYONS	33.2	+0.00%	33.2	33.2	33.2	50	7M	0.00%
SMART GOOD THINGS	5.00	+0.00%	5.00	5.00	5.00	400	126M	0.00%
SAPMER	6.80	+0.00%	6.80	6.80	6.80	72	37M	0.00%
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SCEMI	4.00	+0.00%	4.00	4.00	4.00	5	4M	0.00%
SELCODIS	-	+0.00%	-	-	-	-	-	-
SAFE	0.0006	+0.00%	0.0006	0.0008	0.0006	815 099	6 725	7.27%	IA