Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SYRA HEALTH CORP. | 0.9919 | -2.75% | 0.9894 | 1.0299 | 0.9682 | 59 471 | - | - | |
| SHARPLINK GAMING INC. | 1.21 | +1.68% | 1.20 | 1.21 | 1.15 | 4 887 | - | - | |
| SANDY SPRING BANCORP INC. | 21.91 | +5.13% | 20.93 | 22.06 | 20.93 | 298 417 | - | - | |
| SMART SHARE GLOBAL | 0.6260 | -2.95% | 0.6215 | 0.6375 | 0.6115 | 39 798 | - | - | |
| STEPSTONE GROUP INC. | 35.79 | -1.21% | 36.12 | 37.10 | 35.75 | 445 869 | - | - | |
| SELINA HOSPITALITY PLC | 0.0550 | -7.41% | 0.0525 | 0.0575 | 0.0519 | 9 942 569 | - | - | |
| SURO CAPITAL | 3.85 | -0.52% | 3.85 | 3.87 | 3.81 | 43 810 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6.40 | +4.40% | 6.11 | 6.41 | 6.11 | 907 530 | - | - | |
| SSR MINING INC. | 5.36 | +2.88% | 5.11 | 5.49 | 5.11 | 4 498 844 | - | - | |
| SBA COMMUNICATIONS | 198.30 | +0.76% | 196.06 | 200.17 | 195.61 | 773 094 | - | - | |
| SMART POWERR CORP. | 1.18 | +0.00% | 1.13 | 1.25 | 1.13 | 9 231 | - | - | |
| STANDARD BIOTOOLS INC. | 2.56 | +0.79% | 2.56 | 2.65 | 2.56 | 2 265 813 | - | - | |
| SIFY TECHNOLOGIES | 1.19 | +0.00% | 1.24 | 1.24 | 1.17 | 48 142 | - | - | |
| STERLING INFRASTRUCTURE INC. | 101.55 | +4.25% | 98.20 | 101.93 | 97.55 | 210 646 | - | - | |
| SIEBERT FINANCIAL | 2.08 | -0.48% | 2.10 | 2.10 | 2.07 | 4 745 | - | - | |
| SOUTHERN STATES BANCSHARES | 24.55 | +1.45% | 24.39 | 24.73 | 23.52 | 15 045 | - | - | |
| SYNTEC OPTICS HLD. | 3.55 | -4.31% | 3.57 | 3.57 | 3.27 | 2 755 | - | - | |
| SOTERA HEALTH CO. | 11.38 | +2.61% | 11.15 | 11.55 | 11.12 | 1 142 912 | - | - | |
| SWIFTMERGE ACQUISITION | 10.33 | +0.00% | 10.33 | 10.33 | 10.33 | 300 | - | - | |
| SOCIETAL CDMO INC. | 1.10 | +0.00% | 1.09 | 1.10 | 1.09 | 514 622 | - | - | |
| SIGMA LITHIUM CORP. | 14.03 | +3.62% | 13.59 | 14.29 | 13.47 | 506 663 | - | - | |
| SMITH & WESSON BRANDS INC. | 17.12 | +0.77% | 17.00 | 17.30 | 16.97 | 206 794 | - | - | |
| SELLAS LIFE SCIENCES GROUP | 1.63 | +5.84% | 1.54 | 1.72 | 1.46 | 2 037 189 | - | - | |
| SKYWORKS SOLUTIONS INC. | 99.30 | +1.21% | 97.91 | 99.96 | 97.61 | 2 017 045 | - | - | |
| STRAN & COMPANY INC. | 1.18 | +0.85% | 1.13 | 1.26 | 1.11 | 24 849 | - | - | |
| SNAIL INC. | 1.07 | +0.94% | 1.06 | 1.10 | 1.06 | 18 354 | - | - | |
| SUNRISE NEW ENERGY CO. LTD | 0.7508 | -4.11% | 0.8160 | 0.8160 | 0.7348 | 23 194 | - | - | |
| SEASTAR MEDICAL HOLDING | 0.4899 | +12.41% | 0.4430 | 0.5034 | 0.4425 | 2 347 711 | - | - |
