Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SYRA HEALTH CORP. | 1.38 | +7.81% | 1.39 | 1.45 | 1.32 | 272 405 | - | - | |
SWIFTMERGE ACQUISITION | 10.79 | +0.00% | 10.79 | 10.79 | 10.79 | 222 | - | - | |
SIFY TECHNOLOGIES | 1.26 | -0.79% | 1.27 | 1.33 | 1.26 | 43 227 | - | - | |
STERLING INFRASTRUCTURE INC. | 110.31 | -2.75% | 112.44 | 113.26 | 109.63 | 607 362 | - | - | |
SIEBERT FINANCIAL | 2.11 | +0.48% | 2.05 | 2.12 | 1.96 | 34 682 | - | - | |
SOUTHERN STATES BANCSHARES | 25.92 | +0.19% | 25.94 | 26.00 | 25.82 | 12 348 | - | - | |
SCINAI IMMUNOTHERAPEUTICS | 0.5190 | +3.80% | 0.5000 | 0.5200 | 0.5000 | 46 146 | - | - | |
SWIFTMERGE ACQUISITION | 10.89 | +0.00% | 10.85 | 10.89 | 10.85 | 223 | - | - | |
STERICYCLE INC. | 52.75 | -0.66% | 52.94 | 53.21 | 52.71 | 315 375 | - | - | |
STANDARD BIOTOOLS INC. | 2.71 | +0.74% | 2.69 | 2.78 | 2.68 | 1 926 734 | - | - | |
SYLA TECHNOLOGIES CO. | 3.28 | -4.09% | 3.48 | 3.50 | 3.28 | 5 758 | - | - | |
SYPRIS SOLUTIONS INC. | 1.59 | -4.22% | 1.66 | 1.72 | 1.52 | 62 433 | - | - | |
SIDUS SPACE INC. | 3.39 | -3.14% | 3.48 | 3.57 | 3.38 | 146 289 | - | - | |
SHOALS TECHNOLOGIES GROUP INC. | 11.18 | -4.93% | 11.65 | 11.85 | 11.00 | 7 127 956 | - | - | |
SPI ENERGY CO. | 0.6174 | +2.90% | 0.6000 | 0.6200 | 0.5851 | 84 107 | - | - | |
SK GROWTH OPPORTUNITIES | 11.05 | -0.27% | 11.11 | 11.11 | 11.04 | 95 964 | - | - | |
SPARTANNASH COMPANY | 20.21 | +0.95% | 20.00 | 20.30 | 20.00 | 217 728 | - | - | |
STREAMLINE HEALTH SOLUTIONS | 0.4800 | +3.05% | 0.4650 | 0.5000 | 0.4650 | 23 201 | - | - | |
STONEBRIDGE ACQUISITION | 8.98 | +30.71% | 7.75 | 11.50 | 6.79 | 195 164 | - | - | |
SOFI TECHNOLOGIES INC. | 7.30 | -0.82% | 7.33 | 7.47 | 7.29 | 30 108 132 | - | - | |
SANDY SPRING BANCORP INC. | 23.18 | +1.98% | 22.69 | 23.24 | 22.68 | 409 604 | - | - | |
SEP ACQUISITION CORP UNIT | 9.63 | -1.23% | 9.63 | 9.63 | 9.63 | 500 | - | - | |
SUNRISE NEW ENERGY CO. LTD | 0.9090 | +7.08% | 0.8482 | 0.9090 | 0.8480 | 25 362 | - | - | |
SOTERA HEALTH CO. | 12.01 | +1.18% | 12.01 | 12.16 | 11.81 | 1 677 240 | - | - | |
STONEBRIDGE ACQUISITION | 9.39 | +33.76% | 7.78 | 10.67 | 7.78 | 10 606 | - | - | |
SYNTEC OPTICS HLD. | 3.80 | -2.81% | 4.07 | 4.07 | 3.80 | 4 474 | - | - | |
SUNRUN INC. | 13.18 | +0.61% | 12.93 | 13.59 | 12.71 | 54 243 325 | - | - | |
SMART SHARE GLOBAL | 0.6574 | +1.72% | 0.6400 | 0.6699 | 0.6200 | 174 174 | - | - | |
SMART POWERR CORP. | 1.24 | +9.73% | 1.15 | 1.29 | 1.11 | 104 961 | - | - | |
STEPSTONE GROUP INC. | 35.74 | +1.82% | 35.07 | 35.97 | 34.89 | 649 608 | - | - |