Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Capital échangé - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SYRA HEALTH CORP. 1.38 +7.81% 1.39 1.45 1.32 272 405 - -
SWIFTMERGE ACQUISITION 10.79 +0.00% 10.79 10.79 10.79 222 - -
SIFY TECHNOLOGIES 1.26 -0.79% 1.27 1.33 1.26 43 227 - -
STERLING INFRASTRUCTURE INC. 110.31 -2.75% 112.44 113.26 109.63 607 362 - -
SIEBERT FINANCIAL 2.11 +0.48% 2.05 2.12 1.96 34 682 - -
SOUTHERN STATES BANCSHARES 25.92 +0.19% 25.94 26.00 25.82 12 348 - -
SCINAI IMMUNOTHERAPEUTICS 0.5190 +3.80% 0.5000 0.5200 0.5000 46 146 - -
SWIFTMERGE ACQUISITION 10.89 +0.00% 10.85 10.89 10.85 223 - -
STERICYCLE INC. 52.75 -0.66% 52.94 53.21 52.71 315 375 - -
STANDARD BIOTOOLS INC. 2.71 +0.74% 2.69 2.78 2.68 1 926 734 - -
SYLA TECHNOLOGIES CO. 3.28 -4.09% 3.48 3.50 3.28 5 758 - -
SYPRIS SOLUTIONS INC. 1.59 -4.22% 1.66 1.72 1.52 62 433 - -
SIDUS SPACE INC. 3.39 -3.14% 3.48 3.57 3.38 146 289 - -
SHOALS TECHNOLOGIES GROUP INC. 11.18 -4.93% 11.65 11.85 11.00 7 127 956 - -
SPI ENERGY CO. 0.6174 +2.90% 0.6000 0.6200 0.5851 84 107 - -
SK GROWTH OPPORTUNITIES 11.05 -0.27% 11.11 11.11 11.04 95 964 - -
SPARTANNASH COMPANY 20.21 +0.95% 20.00 20.30 20.00 217 728 - -
STREAMLINE HEALTH SOLUTIONS 0.4800 +3.05% 0.4650 0.5000 0.4650 23 201 - -
STONEBRIDGE ACQUISITION 8.98 +30.71% 7.75 11.50 6.79 195 164 - -
SOFI TECHNOLOGIES INC. 7.30 -0.82% 7.33 7.47 7.29 30 108 132 - -
SANDY SPRING BANCORP INC. 23.18 +1.98% 22.69 23.24 22.68 409 604 - -
SEP ACQUISITION CORP UNIT 9.63 -1.23% 9.63 9.63 9.63 500 - -
SUNRISE NEW ENERGY CO. LTD 0.9090 +7.08% 0.8482 0.9090 0.8480 25 362 - -
SOTERA HEALTH CO. 12.01 +1.18% 12.01 12.16 11.81 1 677 240 - -
STONEBRIDGE ACQUISITION 9.39 +33.76% 7.78 10.67 7.78 10 606 - -
SYNTEC OPTICS HLD. 3.80 -2.81% 4.07 4.07 3.80 4 474 - -
SUNRUN INC. 13.18 +0.61% 12.93 13.59 12.71 54 243 325 - -
SMART SHARE GLOBAL 0.6574 +1.72% 0.6400 0.6699 0.6200 174 174 - -
SMART POWERR CORP. 1.24 +9.73% 1.15 1.29 1.11 104 961 - -
STEPSTONE GROUP INC. 35.74 +1.82% 35.07 35.97 34.89 649 608 - -