Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SUNDIAL GROWERS INC. 0.85 +39.34% 0.65 1.28 0.65 50 212 649 - - IA
SEELOS THERAPEUTICS INC. 1.30 +27.45% 1.03 1.39 1.03 4 096 872 - -
SCIENJOY HOLDING 0.190 +18.75% 0.160 0.200 0.160 470 063 - -
SPHERE 3D CORP. 2.30 +17.35% 2.00 2.48 1.96 756 882 - - IA
SPARK ENERGY INC. 8.45 +16.71% 7.26 8.89 7.14 504 786 - - IA
SOLIGENIX INC. 2.10 +16.02% 1.88 2.18 1.84 2 839 077 - - IA
SPLUNK INC. 184.26 +12.73% 171.83 185.26 170.51 8 835 882 - - IA
SCIENJOY HOLDING 6.24 +12.43% 5.99 6.49 5.99 25 631 - -
SRAX INC. 1.78 +9.88% 1.66 1.82 1.65 162 349 - - IA
SG BLOCKS INC. 2.76 +9.09% 2.66 2.98 2.46 5 384 095 - - IA
SIEBERT FINANCIAL 7.05 +8.29% 6.50 7.05 6.47 18 117 - - IA
STEIN MART INC. 0.305 +8.16% 0.295 0.307 0.286 900 284 - - IA
SIGMA LABS INC. 2.72 +7.51% 2.47 2.84 2.41 1 359 988 - - IA
SECURITY NATIONAL FINANCIAL 6.20 +6.90% 5.80 6.20 5.80 6 232 - - IA
SHENANDOAH TELECOM CO 52.08 +6.50% 49.30 52.11 49.01 120 816 - - IA
STITCH FIX INC. 23.51 +6.24% 22.18 23.97 21.88 3 338 026 - - IA
SCHRODINGER INC. 69.17 +5.88% 65.58 71.80 65.58 1 020 954 - - IA
SUMMIT WIRELESS TECHNOLOGIES 2.44 +5.17% 2.31 2.49 2.23 559 267 - - IA
SELLAS LIFE SCIENCES GROUP 3.66 +5.17% 3.50 3.75 3.48 252 198 - - IA
SABRE CORP. 7.25 +5.07% 7.01 7.33 6.85 9 292 275 - - IA
SPARK ENERGY 21.25 +4.94% 20.44 21.49 20.44 5 563 - - IA
STRATA SKIN SCIENCES INC. 1.28 +4.92% 1.25 1.30 1.24 12 108 - - IA
STRONGBRIDGE BIOPHARMA PLC 3.70 +4.82% 3.54 3.72 3.54 345 955 - - IA
SUPPORT.COM INC. 1.37 +4.58% 1.31 1.37 1.26 101 028 - - IA
SERES THERAPEUTICS INC. 5.53 +4.54% 5.27 5.56 5.13 245 081 - - IA
STEALTHGAS INC. 2.54 +4.53% 2.42 2.54 2.38 14 666 - - IA
SPERO THERAPEUTICS INC. 12.50 +4.52% 12.17 12.76 12.05 221 912 - - IA
SAVARA INC. 2.45 +4.26% 2.34 2.51 2.34 231 145 - - IA
SUMMIT STATE BANK 10.05 +4.04% 9.65 10.17 9.44 19 006 - - IA
SCIPLAY CORP. 13.87 +3.90% 13.29 14.29 13.29 551 442 - - IA