Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOLIDION TECHNOLOGY INC. | 1.98 | +30.26% | 1.49 | 2.03 | 1.47 | 869 746 | - | - | |
| SOBR SAFE INC. | 0.3021 | +16.91% | 0.2600 | 0.3120 | 0.2408 | 166 972 | - | - | |
| SOLUNA HOLDINGS INC. | 2.58 | +12.17% | 2.29 | 2.62 | 2.28 | 270 730 | - | - | |
| SAGE THERAPEUTICS INC. | 14.00 | +8.11% | 13.85 | 14.52 | 13.45 | 2 521 967 | - | - | |
| SINTX TECHNOLOGIES INC. | 0.0387 | +8.10% | 0.0389 | 0.0432 | 0.0376 | 45 739 039 | - | - | |
| SYRA HEALTH CORP. | 1.07 | +8.08% | 1.03 | 1.08 | 0.94 | 1 283 230 | - | - | |
| SOCIETY PASS INC. | 0.1512 | +8.00% | 0.1350 | 0.1800 | 0.1213 | 2 802 816 | - | - | |
| SAREPTA THERAPEUTICS INC. | 124.25 | +6.09% | 117.66 | 125.13 | 117.21 | 1 500 200 | - | - | |
| SANA BIOTECHNOLOGY INC. | 8.58 | +6.06% | 8.16 | 8.61 | 8.04 | 1 221 006 | - | - | |
| SHARECARE INC. | 0.7721 | +5.74% | 0.7300 | 0.7900 | 0.7254 | 2 374 820 | - | - | |
| SILO PHARMA INC. | 1.88 | +5.62% | 1.63 | 1.95 | 1.63 | 386 261 | - | - | |
| SOTHERLY HOTELS INC. | 1.34 | +5.51% | 1.31 | 1.34 | 1.30 | 23 933 | - | - | |
| SAVERONE 2014 | 0.6762 | +5.33% | 0.6744 | 0.7239 | 0.6501 | 268 473 | - | - | |
| STOCK YARDS BANCORP INC. | 48.11 | +5.30% | 45.40 | 48.17 | 45.40 | 114 323 | - | - | |
| SIERRA BANCORP | 20.90 | +4.71% | 20.00 | 21.03 | 19.99 | 46 628 | - | - | |
| SUMMIT STATE BANK | 10.19 | +4.41% | 9.60 | 10.19 | 9.60 | 1 471 | - | - | |
| SHATTUCK LABS INC. | 9.90 | +4.32% | 9.41 | 10.08 | 9.41 | 234 436 | - | - | |
| SECURITY NATIONAL FINANCIAL | 6.81 | +3.97% | 6.51 | 6.81 | 6.51 | 48 608 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1.85 | +3.93% | 1.79 | 1.85 | 1.75 | 6 194 | - | - | |
| SEMTECH CORP. | 33.90 | +3.86% | 33.59 | 33.93 | 32.65 | 2 794 688 | - | - | |
| SEASTAR MEDICAL HOLDING | 0.5085 | +3.80% | 0.5249 | 0.5275 | 0.4827 | 1 794 869 | - | - | |
| SCIENJOY HOLDING | 0.8300 | +3.78% | 0.8000 | 0.8300 | 0.7300 | 13 989 | - | - | |
| SOTHERLY HOTELS | 19.25 | +3.77% | 18.42 | 19.38 | 18.30 | 8 653 | - | - | |
| STRATA SKIN SCIENCES INC. | 0.5600 | +3.70% | 0.5600 | 0.5600 | 0.5300 | 5 631 | - | - | |
| STITCH FIX INC. | 2.25 | +3.69% | 2.19 | 2.26 | 2.14 | 1 271 103 | - | - | |
| STOKE THERAPEUTICS INC. | 11.66 | +3.64% | 11.18 | 12.04 | 11.07 | 1 474 467 | - | - | |
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 0.9600 | +3.44% | 0.9101 | 0.9600 | 0.9101 | 17 640 | - | - | |
| STRATTEC SECURITY | 22.52 | +3.30% | 22.74 | 22.74 | 21.92 | 2 383 | - | - | |
| SENECA FOODS CORP. | 58.80 | +3.16% | 58.80 | 58.80 | 58.80 | 200 | - | - | |
| SYNAPTICS INC. | 86.04 | +3.09% | 85.38 | 87.95 | 84.75 | 321 905 | - | - |
