Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
STAFFING 360 SOLUTIONS INC. 0.830 +10.67% 0.771 0.830 0.737 52 253 - - IA
SAVARA INC. 0.81 +9.46% 0.76 0.84 0.76 238 593 - - IA
SENSUS HEALTHCARE INC. 3.79 +7.98% 3.51 3.79 3.51 1 000 - - IA
SPI ENERGY CO. 2.42 +7.08% 2.19 2.47 2.19 3 914 - - IA
SGOCO GROUP LTD 1.070 +7.00% 1.060 1.070 0.987 2 100 - - IA
SPHERE 3D CORP. 1.070 +5.94% 1.050 1.110 0.960 104 158 - - IA
SOL-GEL TECHNOLOGIES 8.45 +5.62% 8.45 8.45 8.45 100 - - IA
SITO MOBILE LTD. 0.540 +5.47% 0.533 0.549 0.515 50 487 - - IA
SOLITON INC. 11.42 +5.25% 10.93 11.50 10.85 83 583 - - IA
SUNESIS PHARMACEUTICALS INC. 0.390 +4.84% 0.390 0.410 0.383 306 687 - - IA
SUTRO BIOPHARMA INC. 11.30 +4.82% 10.79 11.37 10.79 9 175 - - IA
SEQUENTIAL BRANDS GROUP INC. 0.396 +4.76% 0.380 0.399 0.380 26 552 - - IA
SERVICESOURCE INTERNATIONAL 1.70 +4.29% 1.66 1.70 1.66 252 231 - - IA
SEELOS THERAPEUTICS INC. 0.901 +4.28% 0.930 0.980 0.880 640 798 - -
SIERRA ONCOLOGY INC. 0.250 +4.17% 0.252 0.254 0.242 111 283 - -
STEMLINE THERAPEUTICS INC. 10.27 +3.63% 9.96 10.38 9.96 182 634 - - IA
STAMPS.COM INC. 88.41 +3.16% 86.03 88.41 85.30 46 998 - - IA
SUPERCOM 0.647 +2.54% 0.618 0.678 0.618 14 321 - - IA
SKY SOLAR HOLDINGS 1.63 +2.52% 1.69 1.69 1.40 17 968 - - IA
SPLUNK INC. 122.12 +2.45% 122.81 123.00 120.58 753 438 - - IA
SENIOR HOUSING PROPERTIES TRUST 7.75 +2.38% 7.53 7.84 7.53 659 043 - - IA
STEIN MART INC. 0.797 +2.05% 0.790 0.820 0.790 59 333 - - IA
SYNTHORX INC. 15.59 +1.96% 15.35 15.95 15.35 14 419 - - IA
SLEEP NUMBER CORP. 49.52 +1.83% 48.58 49.69 48.42 42 846 - - IA
SPARTAN MOTORS INC. 17.91 +1.70% 17.71 17.93 17.20 79 540 - - IA
SENESTECH INC. 0.67 +1.52% 0.65 0.68 0.65 17 162 - - IA
SEAGATE TECHNOLOGY PLC 59.96 +1.49% 59.31 60.00 59.15 607 246 - - IA
SECURITY NATIONAL FINANCIAL 5.21 +1.36% 5.10 5.21 5.07 9 995 - - IA
SALEM MEDIA GROUP INC. 1.54 +1.32% 1.55 1.60 1.52 26 695 - - IA
SIGMA LABS INC. 0.80 +1.27% 0.80 0.84 0.73 37 762 - - IA