Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SSR MINING INC. 4.51 +4.16% 4.36 4.52 4.30 1 153 725 - -
STARBOX GROUP HOLDINGS 0.2500 +4.08% 0.2490 0.2626 0.2490 72 696 - -
SUNSHINE BIOPHARMA INC. 0.0593 +4.04% 0.0571 0.0630 0.0570 1 360 291 - -
SIFY TECHNOLOGIES 1.32 +3.94% 1.27 1.32 1.27 8 363 - -
SEALSQ CORP 1.61 +3.87% 1.54 1.66 1.51 354 643 - -
SANGAMO THERAPEUTICS INC. 0.6485 +3.81% 0.6250 0.6537 0.6200 187 951 - -
SMART SAND INC. 1.97 +3.68% 1.89 1.97 1.87 73 608 - -
SOLID POWER INC. 1.99 +3.65% 1.93 2.08 1.93 2 413 004 - -
S&W SEED COMPANY 0.4765 +3.59% 0.4800 0.4900 0.4701 27 481 - -
SILVERSUN TECHNOLOGIES INC. 13.47 +3.22% 13.01 13.49 13.01 4 834 - -
SUNPOWER CORP. 2.96 +3.14% 2.81 3.06 2.81 2 564 104 - -
SIGMA LITHIUM CORP. 12.53 +3.04% 12.51 12.64 12.09 302 087 - -
SCIENJOY HOLDING 1.08 +2.86% 1.05 1.10 1.04 6 071 - -
SPECTRAL AI INC. 2.18 +2.83% 2.22 2.23 2.12 268 494 - -
SOTHERLY HOTELS INC. 1.50 +2.74% 1.49 1.50 1.46 2 736 - -
SIGHT SCIENCES INC. 5.32 +2.70% 5.20 5.47 5.14 27 517 - -
SPORTRADAR GROUP AG 11.84 +2.69% 11.60 11.84 11.58 101 310 - -
SITIME CORP. 93.52 +2.67% 91.37 93.52 91.37 5 561 - -
SOLOWIN HLD. 5.95 +2.59% 5.93 6.76 5.69 276 868 - -
SECUREWORKS CORP. 6.10 +2.52% 5.63 6.15 5.63 18 755 - -
STAGWELL INC. 6.16 +2.50% 6.02 6.20 5.97 88 634 - -
SCILEX HOLDING CO. 1.65 +2.48% 1.60 1.70 1.59 204 436 - -
SINGULAR GENOMICS SYSTEMS INC. 0.5295 +2.46% 0.5196 0.5325 0.5196 33 031 - -
SYNDAX PHARMACEUTICALS INC. 23.62 +2.38% 23.18 23.63 22.71 193 581 - -
STRUCTURE THERAPEUTICS 43.93 +2.38% 43.43 44.37 42.49 39 101 - -
STAR HLD. 13.02 +2.36% 12.82 13.05 12.58 6 896 - -
SAGIMET BIOSCIENCES 5.86 +2.27% 5.77 6.05 5.56 240 743 - -
SOUNDHOUND AI INC. 6.06 +2.19% 5.94 6.32 5.90 20 042 104 - -
SKYX PLATFORMS CORP. 1.44 +2.13% 1.39 1.45 1.34 64 544 - -
SILO PHARMA INC. 1.95 +2.09% 1.94 1.95 1.93 6 357 - -