Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SSR MINING INC. | 4.51 | +4.16% | 4.36 | 4.52 | 4.30 | 1 153 725 | - | - | |
STARBOX GROUP HOLDINGS | 0.2500 | +4.08% | 0.2490 | 0.2626 | 0.2490 | 72 696 | - | - | |
SUNSHINE BIOPHARMA INC. | 0.0593 | +4.04% | 0.0571 | 0.0630 | 0.0570 | 1 360 291 | - | - | |
SIFY TECHNOLOGIES | 1.32 | +3.94% | 1.27 | 1.32 | 1.27 | 8 363 | - | - | |
SEALSQ CORP | 1.61 | +3.87% | 1.54 | 1.66 | 1.51 | 354 643 | - | - | |
SANGAMO THERAPEUTICS INC. | 0.6485 | +3.81% | 0.6250 | 0.6537 | 0.6200 | 187 951 | - | - | |
SMART SAND INC. | 1.97 | +3.68% | 1.89 | 1.97 | 1.87 | 73 608 | - | - | |
SOLID POWER INC. | 1.99 | +3.65% | 1.93 | 2.08 | 1.93 | 2 413 004 | - | - | |
S&W SEED COMPANY | 0.4765 | +3.59% | 0.4800 | 0.4900 | 0.4701 | 27 481 | - | - | |
SILVERSUN TECHNOLOGIES INC. | 13.47 | +3.22% | 13.01 | 13.49 | 13.01 | 4 834 | - | - | |
SUNPOWER CORP. | 2.96 | +3.14% | 2.81 | 3.06 | 2.81 | 2 564 104 | - | - | |
SIGMA LITHIUM CORP. | 12.53 | +3.04% | 12.51 | 12.64 | 12.09 | 302 087 | - | - | |
SCIENJOY HOLDING | 1.08 | +2.86% | 1.05 | 1.10 | 1.04 | 6 071 | - | - | |
SPECTRAL AI INC. | 2.18 | +2.83% | 2.22 | 2.23 | 2.12 | 268 494 | - | - | |
SOTHERLY HOTELS INC. | 1.50 | +2.74% | 1.49 | 1.50 | 1.46 | 2 736 | - | - | |
SIGHT SCIENCES INC. | 5.32 | +2.70% | 5.20 | 5.47 | 5.14 | 27 517 | - | - | |
SPORTRADAR GROUP AG | 11.84 | +2.69% | 11.60 | 11.84 | 11.58 | 101 310 | - | - | |
SITIME CORP. | 93.52 | +2.67% | 91.37 | 93.52 | 91.37 | 5 561 | - | - | |
SOLOWIN HLD. | 5.95 | +2.59% | 5.93 | 6.76 | 5.69 | 276 868 | - | - | |
SECUREWORKS CORP. | 6.10 | +2.52% | 5.63 | 6.15 | 5.63 | 18 755 | - | - | |
STAGWELL INC. | 6.16 | +2.50% | 6.02 | 6.20 | 5.97 | 88 634 | - | - | |
SCILEX HOLDING CO. | 1.65 | +2.48% | 1.60 | 1.70 | 1.59 | 204 436 | - | - | |
SINGULAR GENOMICS SYSTEMS INC. | 0.5295 | +2.46% | 0.5196 | 0.5325 | 0.5196 | 33 031 | - | - | |
SYNDAX PHARMACEUTICALS INC. | 23.62 | +2.38% | 23.18 | 23.63 | 22.71 | 193 581 | - | - | |
STRUCTURE THERAPEUTICS | 43.93 | +2.38% | 43.43 | 44.37 | 42.49 | 39 101 | - | - | |
STAR HLD. | 13.02 | +2.36% | 12.82 | 13.05 | 12.58 | 6 896 | - | - | |
SAGIMET BIOSCIENCES | 5.86 | +2.27% | 5.77 | 6.05 | 5.56 | 240 743 | - | - | |
SOUNDHOUND AI INC. | 6.06 | +2.19% | 5.94 | 6.32 | 5.90 | 20 042 104 | - | - | |
SKYX PLATFORMS CORP. | 1.44 | +2.13% | 1.39 | 1.45 | 1.34 | 64 544 | - | - | |
SILO PHARMA INC. | 1.95 | +2.09% | 1.94 | 1.95 | 1.93 | 6 357 | - | - |