Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIT | 1.605 | +8.08% | 1.570 | 1.660 | 1.565 | 19 117 | 40M | 0.08% | |
| SICILY BY CAR | 5.80 | +1.75% | 5.70 | 5.80 | 5.70 | 722 | 189M | 0.00% | |
| SIEMENS | 175.52 | +1.46% | 175.52 | 175.52 | 175.52 | 30 | 140 416M | 0.00% | |
| SALCEF GROUP | 22.10 | +1.38% | 21.85 | 22.10 | 21.85 | 7 077 | 1 379M | 0.01% | |
| SERI INDUSTRIAL | 3.510 | +1.15% | 3.500 | 3.600 | 3.435 | 236 021 | 189M | 0.44% | |
| SOL | 35.05 | +0.57% | 34.75 | 35.30 | 34.60 | 8 594 | 3 179M | 0.01% | |
| SAFILO GROUP | 1.076 | +0.56% | 1.072 | 1.100 | 1.072 | 430 980 | 445M | 0.10% | |
| SECO | 3.340 | +0.45% | 3.300 | 3.375 | 3.300 | 21 487 | 444M | 0.02% | |
| SOLID WORLD GROUP | 3.065 | +0.33% | 3.060 | 3.065 | 3.055 | 3 300 | 37M | 0.03% | |
| SAES GETTERS | 38.20 | +0.26% | 38.20 | 38.35 | 38.05 | 228 001 | 641M | 1.36% | |
| SNAM | 4.225 | +0.07% | 4.235 | 4.262 | 4.220 | 898 586 | 14 200M | 0.03% | |
| SARAS | 1.7835 | +0.03% | 1.7825 | 1.7880 | 1.7750 | 235 091 | 1 696M | 0.02% | |
| SOSTRAVEL.COM | 1.100 | +0.00% | 1.125 | 1.125 | 1.095 | 7 250 | 14M | 0.06% | |
| SALESFORCE | 260.60 | +0.00% | 260.00 | 260.60 | 260.00 | 20 | 252 782M | 0.00% | |
| SCHAEFFLER - PREF | 6.510 | +0.00% | 6.510 | 6.510 | 6.510 | 1 200 | 1 081M | 0.00% | |
| SBE-VARVIT | 8.20 | +0.00% | 8.20 | 8.20 | 8.20 | 200 | 25M | 0.01% | |
| SPOTIFY TECHNOLOGY | 283.60 | +0.00% | 284.75 | 284.75 | 283.60 | 35 | 56 246M | 0.00% | |
| STEICO | 28.05 | +0.00% | 28.30 | 28.75 | 28.00 | 951 | 395M | 0.01% | |
| SKANDINAVISKA ENSKILDA BANKEN | 12.600 | +0.00% | 12.600 | 12.600 | 12.600 | 385 | 26 659M | 0.00% | |
| SOCIETA EDITORIALE IL FATTO | 0.302 | +0.00% | 0.300 | 0.302 | 0.300 | 6 000 | 8M | 0.02% | |
| STAR7 | 6.75 | +0.00% | 6.70 | 6.75 | 6.70 | 250 | 61M | 0.00% | |
| S.I.F. ITALIA | 1.56 | +0.00% | 1.56 | 1.56 | 1.56 | 1 000 | 11M | 0.01% | |
| SOCIETE GENERALE | 24.350 | +0.00% | 23.910 | 24.650 | 23.900 | 2 700 | 19 553M | 0.00% | |
| SG COMPANY | 0.224 | +0.00% | 0.224 | 0.224 | 0.224 | 17 250 | 5M | 0.08% | |
| SHERWIN-WILLIAMS | 327.40 | +0.00% | 327.40 | 327.40 | 327.40 | 16 | 83 312M | 0.00% | |
| SNOWFLAKE | 141.16 | +0.00% | 143.02 | 143.02 | 141.16 | 44 | 46 484M | 0.00% | |
| SINGULARITY FUTURE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| SOLUTIONS CAPITAL MANAGEMENT SIM | 3.76 | +0.00% | 3.76 | 3.76 | 3.76 | 120 | 8M | 0.01% | |
| STRYKER | 324.3 | +0.00% | 324.3 | 324.3 | 324.3 | 4 | 123 320M | 0.00% | |
| STARBUCKS CORP | 80.59 | +0.00% | 80.59 | 80.59 | 80.59 | 2 | 91 244M | 0.00% |
