Palmarès et cotations US NYSE Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SHIFT4 PAYMENTS INC. CLASS A | 61.90 | -0.93% | 62.72 | 64.97 | 61.86 | 1 360 809 | - | - | |
| SUNSTONE HOTEL INVESTORS | 20.95 | -0.14% | 21.09 | 21.09 | 20.91 | 27 757 | - | - | |
| SOUTHERN CO. | 21.78 | -0.77% | 21.91 | 21.99 | 21.68 | 55 419 | - | - | |
| SELECTQUOTE INC. | 1.72 | +2.99% | 1.68 | 1.78 | 1.66 | 459 572 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0.5735 | +8.82% | 0.6500 | 0.6500 | 0.5655 | 221 280 | - | - | |
| SEALED AIR CORP. | 31.47 | +1.09% | 31.25 | 31.78 | 31.06 | 1 089 493 | - | - | |
| STIFEL FINANCIAL | 23.62 | -0.63% | 23.85 | 23.93 | 23.57 | 6 892 | - | - | |
| SONOCO PRODUCTS CO. | 56.40 | +1.09% | 56.01 | 56.53 | 55.79 | 496 280 | - | - | |
| SOURCE CAPITAL INC. | 41.26 | +0.49% | 41.08 | 41.52 | 41.06 | 6 782 | - | - | |
| STEELCASE INC. | 11.83 | +0.08% | 11.87 | 11.97 | 11.77 | 695 202 | - | - | |
| SKYLINE CHAMPION | 73.36 | -1.45% | 75.19 | 75.64 | 73.22 | 227 377 | - | - | |
| SPIRIT AIRLINES INC. | 4.03 | -1.95% | 4.11 | 4.25 | 4.01 | 4 482 070 | - | - | |
| STEVANATO GROUP S.P.A. | 28.40 | -1.59% | 28.50 | 29.11 | 27.31 | 940 888 | - | - | |
| SHARKNINJA INC. | 62.08 | -1.76% | 63.41 | 64.42 | 61.56 | 934 430 | - | - | |
| SKILLZ INC. CLASS A | 6.15 | +2.67% | 6.01 | 6.18 | 5.86 | 111 006 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5.36 | -2.37% | 5.50 | 5.53 | 5.27 | 180 921 | - | - | |
| SAFE BULKERS INC | 4.77 | +1.27% | 4.72 | 4.84 | 4.67 | 470 877 | - | - | |
| SUMMIT HOTEL PROPERTIES INC. | 6.14 | -0.49% | 6.16 | 6.23 | 6.11 | 629 489 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 11.14 | +0.36% | 11.16 | 11.22 | 11.12 | 900 386 | - | - | |
| SEADRILL LTD. | 48.92 | -1.79% | 49.92 | 50.35 | 48.87 | 472 638 | - | - | |
| SIMON PROPERTY GROUP INC. | 140.37 | -0.40% | 141.66 | 142.06 | 140.00 | 990 259 | - | - | |
| SCE TRUST II TRUST PREF SECURITIES | 19.90 | -0.35% | 20.01 | 20.10 | 19.88 | 8 757 | - | - | |
| SONIDA SENIOR LIVING INC. | 29.61 | +3.35% | 28.57 | 30.79 | 28.55 | 30 065 | - | - | |
| STELLUS CAPITAL INVESTMENT | 13.73 | +1.78% | 13.56 | 13.73 | 13.56 | 106 317 | - | - | |
| SWEETGREEN INC. CLASS A | 20.84 | +0.14% | 20.97 | 21.39 | 20.46 | 1 382 062 | - | - | |
| STONERIDGE INC. | 15.35 | +1.86% | 15.15 | 15.48 | 15.13 | 101 158 | - | - | |
| SANDSTORM GOLD | 5.41 | +0.00% | 5.44 | 5.48 | 5.35 | 1 561 559 | - | - | |
| STEPAN COMPANY | 82.06 | +0.55% | 82.01 | 83.05 | 81.59 | 78 139 | - | - | |
| SILVERBOX CORP III CLASS A | 10.53 | +0.00% | 10.55 | 10.55 | 10.53 | 24 214 | - | - | |
| SARATOGA INVESTMENT CORP 8.125% NOTES D | 25.28 | +0.48% | 25.21 | 25.28 | 25.21 | 3 177 | - | - |
