Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SURF AIR MOBILITY INC. | 0.5700 | +15.22% | 0.5200 | 0.6489 | 0.5000 | 1 261 248 | - | - | |
| SPRUCE POWER HOLDING | 3.68 | +5.44% | 3.51 | 3.80 | 3.51 | 85 479 | - | - | |
| SEACOR MARINE HLD. | 12.45 | +3.75% | 11.94 | 12.61 | 11.88 | 524 066 | - | - | |
| SOLARIS OILFIELD INFRA. | 8.60 | +3.49% | 8.25 | 8.60 | 8.25 | 216 590 | - | - | |
| SITIO ROYALTIES | 24.03 | +3.35% | 23.25 | 24.05 | 23.25 | 537 948 | - | - | |
| SELECT WATER SOLUTIONS | 9.34 | +3.20% | 9.01 | 9.36 | 8.98 | 1 502 117 | - | - | |
| STELLAR BANCORP INC. | 23.15 | +3.03% | 22.40 | 23.24 | 22.40 | 166 472 | - | - | |
| SYNOVUS FINANCIAL | 34.91 | +2.98% | 33.65 | 35.21 | 33.44 | 2 607 236 | - | - | |
| STIFEL FINANCIAL | 22.13 | +2.93% | 21.66 | 22.27 | 21.40 | 9 507 | - | - | |
| SIMILARWEB | 7.75 | +2.92% | 7.55 | 7.99 | 7.55 | 153 045 | - | - | |
| SENDAS DISTRIBUIDORA S A ADS | 12.90 | +2.87% | 12.69 | 13.05 | 12.69 | 297 652 | - | - | |
| SYLVAMO CORP. | 58.46 | +2.80% | 56.95 | 59.38 | 56.95 | 388 075 | - | - | |
| SNAP-ON INC. | 268.80 | +2.69% | 262.10 | 269.10 | 261.95 | 522 139 | - | - | |
| SCHNEIDER NATIONAL INC. | 21.27 | +2.65% | 20.78 | 21.40 | 20.78 | 599 005 | - | - | |
| STEPAN COMPANY | 84.17 | +2.57% | 82.12 | 84.48 | 82.12 | 69 369 | - | - | |
| SAUL CENTERS INC. | 36.36 | +2.57% | 35.45 | 36.42 | 35.45 | 53 609 | - | - | |
| SPIRE INC. | 60.91 | +2.54% | 59.46 | 61.19 | 59.46 | 477 161 | - | - | |
| SKYLINE CHAMPION | 75.14 | +2.43% | 73.08 | 75.65 | 73.08 | 283 387 | - | - | |
| SELECT MEDICAL HOLDINGS | 27.06 | +2.38% | 26.45 | 27.18 | 26.45 | 691 288 | - | - | |
| SMARTFINANCIAL INC. | 19.90 | +2.37% | 19.34 | 19.92 | 19.22 | 39 024 | - | - | |
| SOUTHSTATE CORP. | 78.33 | +2.37% | 76.27 | 78.41 | 76.27 | 661 692 | - | - | |
| SABINE ROYALTY TRUST | 63.82 | +2.36% | 62.01 | 64.19 | 62.00 | 35 403 | - | - | |
| SAFEHOLD INC. NEW | 18.96 | +2.27% | 18.47 | 19.09 | 18.47 | 467 422 | - | - | |
| SOUTHERN COMPANY THE | 72.15 | +2.24% | 70.87 | 72.18 | 70.70 | 6 549 180 | - | - | |
| STEWART INFORMATION SERVICES | 60.52 | +2.23% | 59.18 | 60.86 | 59.18 | 215 163 | - | - | |
| SJW GROUP | 54.27 | +2.22% | 53.02 | 54.33 | 53.02 | 339 497 | - | - | |
| SL GREEN REALTY CORP | 49.58 | +2.18% | 48.23 | 49.97 | 48.22 | 1 564 304 | - | - | |
| SUNOCO LP | 55.50 | +2.08% | 54.37 | 56.19 | 54.28 | 422 628 | - | - | |
| SUBURBAN PROPANE PARTNERS L.P. | 19.42 | +2.05% | 19.14 | 19.62 | 19.10 | 95 205 | - | - | |
| SANDSTORM GOLD | 5.52 | +2.03% | 5.38 | 5.56 | 5.38 | 1 623 200 | - | - |
