|
SUPERDRY ORD 5P
|
7.72 |
+8.27% |
7.55 |
7.77 |
7.09 |
1 020 578 |
- |
- |
IA
|
|
SMITHS NEWS ORD 5P
|
53.6 |
+5.10% |
52.8 |
56.4 |
50.4 |
445 816 |
- |
- |
IA
|
|
SOLGOLD ORD 1P
|
9.11 |
+4.47% |
9.00 |
9.11 |
8.69 |
2 413 218 |
- |
- |
IA
|
|
SANOFI SA SANOFI ADR REP 1 1/2 (CDI)
|
49.1 |
+4.00% |
46.9 |
49.4 |
46.9 |
1 620 |
- |
- |
IA
|
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
59.8 |
+3.10% |
59.0 |
60.4 |
57.2 |
759 001 |
- |
- |
IA
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0.414 |
+2.48% |
0.414 |
0.414 |
0.414 |
- |
- |
- |
|
|
SENIOR ORD 10P
|
163.8 |
+2.40% |
156.4 |
164.6 |
156.4 |
1 368 336 |
- |
- |
IA
|
|
SCHRODER INCOME GROWTH FUND ORD 10P
|
279 |
+2.20% |
276 |
279 |
274 |
55 539 |
- |
- |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
134.3 |
+1.10% |
135.5 |
135.5 |
132.6 |
1 700 829 |
- |
- |
IA
|
|
SERCO GRP. ORD 2P
|
181.4 |
+1.00% |
177.0 |
182.0 |
177.0 |
1 948 663 |
- |
- |
IA
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
92.0 |
+0.90% |
91.4 |
93.0 |
91.4 |
14 093 |
- |
- |
IA
|
|
SYNCONA LIMITED ORD NPV
|
127.0 |
+0.80% |
124.0 |
127.2 |
124.0 |
76 114 |
- |
- |
IA
|
|
SCHRODER REAL ORD SHS NPV
|
43.6 |
+0.70% |
42.5 |
43.9 |
42.5 |
411 674 |
- |
- |
IA
|
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
162.4 |
+0.60% |
162.0 |
169.3 |
162.0 |
54 803 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
682.8 |
+0.50% |
681.2 |
690.4 |
679.0 |
4 145 512 |
- |
- |
IA
|
|
SAVILLS ORD 2.5P
|
1 052 |
+0.38% |
1 022 |
1 064 |
1 022 |
29 622 |
- |
- |
IA
|
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
331 |
+0.30% |
330 |
334 |
330 |
93 493 |
- |
- |
IA
|
|
SCHRODER EUR.R ORD GBP0.10
|
61.4 |
+0.30% |
61.7 |
63.0 |
61.4 |
123 761 |
- |
- |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
195.0 |
+0.20% |
195.0 |
195.0 |
193.6 |
484 253 |
- |
- |
IA
|
|
SECURE TRUST BANK ORD 40P
|
688 |
+0.15% |
698 |
710 |
688 |
65 057 |
- |
- |
IA
|
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ZDP NPV
|
104.0 |
+0.00% |
104.0 |
104.0 |
104.0 |
- |
- |
- |
|
|
SALESFORCE.COM INC SALESFORCE.COM (CDI)
|
165.0 |
+0.00% |
276.4 |
276.4 |
165.0 |
1 289 |
- |
- |
IA
|
|
SIVOTA ORD GBP0.01
|
27.5 |
+0.00% |
27.5 |
27.5 |
27.5 |
- |
- |
- |
|
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
+0.00% |
125 |
125 |
125 |
- |
- |
- |
|
|
SHIRES INCOME ORD 50P
|
224 |
+0.00% |
224 |
231 |
224 |
33 491 |
- |
- |
IA
|
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13.5 |
+0.00% |
13.5 |
13.5 |
13.5 |
- |
- |
- |
|
|
STREAKSAI ORD GBP0.001
|
0.550 |
+0.00% |
0.550 |
0.550 |
0.550 |
- |
- |
- |
|
