SEVERN TRENT ORD 97 17/19P
|
2 439 |
+0.83% |
2 424 |
2 441 |
2 412 |
128 242 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
194.7 |
+0.40% |
195.9 |
195.9 |
194.0 |
35 675 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
249.0 |
+0.40% |
250.0 |
250.0 |
247.5 |
9 024 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3 494 |
+0.29% |
3 462 |
3 500 |
3 454 |
52 823 |
- |
- |
IA
|
SSE ORD 50P
|
1 650.5 |
+0.20% |
1 652.0 |
1 657.0 |
1 636.0 |
219 803 |
- |
- |
IA
|
SEQUOIA ECO ORD NPV
|
81.4 |
- |
81.0 |
81.4 |
81.0 |
340 813 |
- |
- |
IA
|
SEGRO ORD 10P
|
839.8 |
-0.10% |
835.0 |
858.6 |
828.0 |
330 923 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
177.9 |
-0.10% |
182.6 |
182.6 |
176.8 |
221 119 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1 141.0 |
-0.30% |
1 140.0 |
1 144.5 |
1 135.5 |
301 307 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
658.2 |
-0.50% |
653.0 |
658.6 |
651.4 |
1 363 737 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
747.5 |
-0.50% |
760.0 |
760.0 |
743.5 |
11 657 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1 580 |
-0.63% |
1 572 |
1 582 |
1 569 |
89 477 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9 110 |
-0.76% |
9 100 |
9 135 |
9 045 |
23 765 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1 548 |
-0.77% |
1 521 |
1 554 |
1 521 |
19 625 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
132.2 |
-0.80% |
135.2 |
135.2 |
130.9 |
58 774 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2 818.0 |
-0.80% |
2 837.0 |
2 841.0 |
2 810.5 |
1 531 814 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3 138 |
-0.88% |
3 148 |
3 148 |
3 106 |
7 033 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
957.8 |
-0.90% |
960.2 |
960.2 |
954.0 |
214 568 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
396.0 |
-0.90% |
393.2 |
398.2 |
393.2 |
1 497 612 |
- |
- |
IA
|
STHREE ORD 1P
|
421.0 |
-0.90% |
416.5 |
422.0 |
416.0 |
24 049 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
92.55 |
-0.91% |
92.75 |
92.80 |
92.40 |
54 752 |
- |
- |
IA
|
SENIOR ORD 10P
|
160.4 |
-1.00% |
166.4 |
166.4 |
159.2 |
42 268 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
413.4 |
-1.00% |
412.8 |
414.2 |
406.4 |
700 747 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 364 |
-1.02% |
1 366 |
1 368 |
1 360 |
31 653 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
72.0 |
-1.10% |
72.4 |
72.4 |
71.4 |
221 106 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
364.6 |
-1.20% |
364.8 |
365.8 |
362.8 |
189 379 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
258.0 |
-1.80% |
261.0 |
261.4 |
257.2 |
745 686 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1 030 |
-1.90% |
1 068 |
1 068 |
1 018 |
20 346 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
197.5 |
-1.90% |
199.1 |
200.0 |
196.7 |
90 702 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
801.0 |
-2.80% |
810.0 |
816.2 |
799.0 |
301 247 |
- |
- |
IA
|