Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SPDR MSCI EUROPE TELECOM ETF 132.64 +4.19% 134.06 134.06 132.64 1 217 20M 0.81%
SPDR S&P US CONS DISC ETF 51.00 +3.36% 51.00 51.00 51.00 1 10M 0.00%
SPDR MSCI WORLD UTILITIES ETF 47.145 +2.75% 47.145 47.145 47.145 1 2M 0.00%
SPDR MSCI EUROPE SMALL CAP ETF 291.15 +2.25% 292.85 292.85 291.15 55 58M 0.03%
SPDR EM ASIA 65.17 +2.20% 65.17 65.17 65.17 100 39M 0.02%
SPDR MSCI EUROPE ENERGY ETF 212.70 +1.89% 214.00 214.00 212.70 25 27M 0.02%
SPDR S&P 500 EUR HDG ACC 12.614 +1.81% 12.614 12.614 12.614 16 20M 0.00%
SPDR S&P 400 U.S. MID CAP 80.49 +1.80% 80.49 80.49 80.49 50 652M 0.00%
SPDR MSCI USA VALUE 53.95 +1.66% 53.85 53.98 53.85 760 22M 0.19%
SPROTT URANIUM UCITS ETF 10.000 +1.65% 10.170 10.182 10.000 315 228M 0.00%
SPDR MSCI WORLD SMALL CAP 90.63 +1.43% 90.63 90.63 90.63 170 18M 0.09%
SPDR MSCI WORLD HLTH CARE ETF 59.83 +1.39% 60.17 60.17 59.83 2 83M 0.00%
SPDR MSCI EUROPE CONS DISC ETF 177.64 +1.38% 177.64 177.64 177.64 1 49M 0.00%
SNB N 4 190 +1.21% 4 170 4 190 4 100 28 419M 0.00% IA
SPDR S&P 500 UCITS ETF DIST 463.80 +1.20% 463.80 463.80 463.80 2 835M 0.00%
SPDR BLOOM US HIGH YI ESG ETF 36.183 +1.16% 36.183 36.183 36.183 12 58M 0.00%
SPDR MS ACWI CL PAR ALIG UCITS 11.018 +1.10% 11.018 11.018 11.018 86 4M 0.02%
SPDR EM DIVIDEND 12.328 +0.87% 12.274 12.328 12.274 804 4M 0.27%
SPDR S&P US HEALTH ETF 42.355 +0.83% 42.355 42.355 42.355 242 23M 0.04%
SPDR MSCI WORLD ENERGY ETF 53.41 +0.83% 53.41 53.41 53.41 140 42M 0.02%
SPDR S&P US ENERGY ETF 36.325 +0.79% 36.325 36.325 36.325 2 527M 0.00% IA
SIKA N 259.5 +0.70% 257.5 260.7 256.2 219 383 41 644M 0.10% IA
SPDR MSCI WORLD TECHNOLOGY ETF 143.20 +0.67% 146.24 146.24 143.20 44 152M 0.00%
SPDR MSCI ACWI IMI UCITS ETF 214.00 +0.66% 215.20 215.20 214.00 69 732M 0.00%
SCHRODER IMMOPLUS 162.0 +0.60% 160.0 162.5 160.0 6 637 1 730M 0.10% IA
SGS N 81.96 +0.56% 81.62 82.62 81.34 254 226 15 357M 0.14% IA
SPDR MSCI EUROPE INDUST ETF 295.40 +0.54% 296.20 296.20 295.40 2 30M 0.00%
SCHINDLER N 222.5 +0.50% 221.5 225.0 221.5 10 920 14 925M 0.00% IA
SWISSINVEST REAL 198.5 +0.50% 198.0 199.5 198.0 1 837 1 049M 0.00% IA
SPDR 1-3 Y. US TRE. BOND 43.520 +0.49% 43.543 43.543 43.450 11 711 99M 0.51% IA

NOUVEAU !