Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 206.20 | +0.78% | 205.40 | 207.40 | 205.35 | 89 241 | 118 119M | 0.02% | |
| SANOFI | 88.64 | +0.53% | 88.40 | 89.17 | 88.07 | 143 572 | 112 112M | 0.01% | |
| SAFRAN | 205.50 | +0.10% | 205.90 | 206.20 | 204.50 | 67 059 | 87 802M | 0.02% | |
| STELLANTIS NV | 23.475 | +1.38% | 23.170 | 23.555 | 23.125 | 834 828 | 74 303M | 0.03% | |
| SCHLUMBERGER | 46.60 | +0.11% | 46.40 | 46.60 | 46.35 | 641 | 67 070M | 0.00% | |
| SAINT GOBAIN | 70.22 | -0.26% | 70.70 | 70.80 | 69.84 | 165 301 | 35 563M | 0.03% | |
| STMICROELECTRONICS | 36.980 | +0.78% | 37.580 | 37.695 | 36.935 | 264 578 | 33 699M | 0.03% | |
| SOCIETE GENERALE | 25.305 | +1.02% | 25.210 | 25.310 | 25.145 | 237 236 | 20 319M | 0.03% | |
| SARTORIUS STED BIO | 196.20 | -0.15% | 196.50 | 199.50 | 194.90 | 11 339 | 19 096M | 0.01% | |
| SODEXO | 78.50 | +0.06% | 78.50 | 79.30 | 78.20 | 38 343 | 11 575M | 0.03% | |
| S.E.B. | 115.2 | +0.30% | 115.5 | 116.2 | 115.2 | 4 131 | 6 375M | 0.00% | |
| SPIE | 33.54 | -0.06% | 33.70 | 33.70 | 33.32 | 31 227 | 5 598M | 0.02% | |
| SCOR SE | 30.32 | +2.71% | 29.70 | 30.40 | 29.62 | 46 601 | 5 452M | 0.03% | |
| SOPRA STERIA GROUP | 216.0 | +1.10% | 214.8 | 217.8 | 213.6 | 17 043 | 4 438M | 0.10% | |
| SOITEC | 88.70 | +1.72% | 88.25 | 89.10 | 87.70 | 19 058 | 3 168M | 0.05% | |
| SES | 5.685 | +0.35% | 5.685 | 5.695 | 5.610 | 58 824 | 2 180M | 0.02% | |
| STEF | 131.6 | +0.80% | 130.6 | 132.6 | 130.6 | 163 | 1 691M | 0.00% | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - |
