Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SCOR SE 32.07 +4.80% 31.61 32.22 31.48 660 499 5 766M 0.37%
SES 6.180 +2.49% 6.045 6.225 6.045 534 913 2 370M 0.14%
SOCIETE GENERALE 24.810 +2.33% 24.240 24.810 24.240 4 643 755 19 922M 0.58%
SCHLUMBERGER 50.730 +0.88% 50.290 51.510 50.290 7 488 73 014M 0.00%
SARTORIUS STED BIO 264.3 +0.80% 263.2 268.7 261.5 48 852 25 724M 0.10%
SPIE 34.82 +0.46% 34.72 35.10 34.52 186 455 5 812M 0.11%
SAFRAN 210.05 +0.33% 209.50 211.80 208.30 591 624 89 746M 0.14%
SCHNEIDER ELECTRIC 209.65 +0.17% 209.55 211.25 208.40 810 844 120 095M 0.14%
STEF 136.4 +0.10% 136.2 137.0 136.0 2 472 1 753M 0.00%
SOPRA STERIA GROUP 224.4 +0.10% 224.2 225.4 221.8 28 118 4 611M 0.10%
SII 70.1 +0.00% 70.0 70.1 70.0 200 516 1 402M 1.00%
SEGRO PLC - +0.00% - - - - - -
S.E.B. 118.6 -0.30% 119.3 120.2 118.6 54 424 6 563M 0.10%
SAINT GOBAIN 71.93 -0.33% 72.25 72.40 71.53 993 304 36 429M 0.20%
SANOFI 90.96 -0.87% 91.14 91.86 90.75 1 839 942 115 046M 0.15%
SODEXO 79.48 -0.95% 80.22 80.46 79.30 156 026 11 720M 0.11%
STMICROELECTRONICS 39.920 -1.26% 40.320 40.425 39.920 1 334 676 36 378M 0.15%
STELLANTIS NV 26.325 -1.33% 26.730 26.775 26.255 2 825 395 83 324M 0.09%
SOITEC 95.90 -20.58% 101.00 110.05 95.60 664 734 3 425M 1.86%