Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SCOR SE | 32.07 | +4.80% | 31.61 | 32.22 | 31.48 | 660 499 | 5 766M | 0.37% | |
SES | 6.180 | +2.49% | 6.045 | 6.225 | 6.045 | 534 913 | 2 370M | 0.14% | |
SOCIETE GENERALE | 24.810 | +2.33% | 24.240 | 24.810 | 24.240 | 4 643 755 | 19 922M | 0.58% | |
SCHLUMBERGER | 50.730 | +0.88% | 50.290 | 51.510 | 50.290 | 7 488 | 73 014M | 0.00% | |
SARTORIUS STED BIO | 264.3 | +0.80% | 263.2 | 268.7 | 261.5 | 48 852 | 25 724M | 0.10% | |
SPIE | 34.82 | +0.46% | 34.72 | 35.10 | 34.52 | 186 455 | 5 812M | 0.11% | |
SAFRAN | 210.05 | +0.33% | 209.50 | 211.80 | 208.30 | 591 624 | 89 746M | 0.14% | |
SCHNEIDER ELECTRIC | 209.65 | +0.17% | 209.55 | 211.25 | 208.40 | 810 844 | 120 095M | 0.14% | |
STEF | 136.4 | +0.10% | 136.2 | 137.0 | 136.0 | 2 472 | 1 753M | 0.00% | |
SOPRA STERIA GROUP | 224.4 | +0.10% | 224.2 | 225.4 | 221.8 | 28 118 | 4 611M | 0.10% | |
SII | 70.1 | +0.00% | 70.0 | 70.1 | 70.0 | 200 516 | 1 402M | 1.00% | |
SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
S.E.B. | 118.6 | -0.30% | 119.3 | 120.2 | 118.6 | 54 424 | 6 563M | 0.10% | |
SAINT GOBAIN | 71.93 | -0.33% | 72.25 | 72.40 | 71.53 | 993 304 | 36 429M | 0.20% | |
SANOFI | 90.96 | -0.87% | 91.14 | 91.86 | 90.75 | 1 839 942 | 115 046M | 0.15% | |
SODEXO | 79.48 | -0.95% | 80.22 | 80.46 | 79.30 | 156 026 | 11 720M | 0.11% | |
STMICROELECTRONICS | 39.920 | -1.26% | 40.320 | 40.425 | 39.920 | 1 334 676 | 36 378M | 0.15% | |
STELLANTIS NV | 26.325 | -1.33% | 26.730 | 26.775 | 26.255 | 2 825 395 | 83 324M | 0.09% | |
SOITEC | 95.90 | -20.58% | 101.00 | 110.05 | 95.60 | 664 734 | 3 425M | 1.86% |