Palmarès et cotations Crypto-monnaies en USD - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SYNTHETIX - SNX/USD | 2.99 | +4.18% | 2.87 | 3.00 | 2.63 | 341 329 | 585M | 0.17% | |
| SYNAPSE - SYN/USD | 1.060334 | -4.47% | 1.109934 | 1.141829 | 1.020034 | 789 850 | - | - | |
| SXP - SXP/USD | 0.340000 | +3.03% | 0.330000 | 0.350000 | 0.310000 | 39 669 | 66M | 0.02% | |
| SWISSBORG - BORG/USD | 0.208640 | -0.61% | 0.209640 | 0.212300 | 0.195030 | 134 640 | - | - | |
| SWFTCOIN - SWFTC/USD | 0.004812 | -0.56% | 0.004820 | 0.004960 | 0.004401 | 69 061 619 | 31M | 1.06% | |
| SWEAT ECONOMY - SWEAT/USD | 0.009166 | +1.70% | 0.009013 | 0.009219 | 0.008556 | 258 486 | - | - | |
| SUSHI - SUSHI/USD | 0.950000 | -2.06% | 0.970000 | 0.970000 | 0.870000 | 1 478 473 | 183M | 0.77% | |
| SUPERVERSE - SUPER/USD | 1.025960 | +4.88% | 0.978200 | 1.063770 | 0.891858 | 2 038 761 | - | - | |
| SUPERRARE - RARE/USD | 0.127309 | +4.26% | 0.122103 | 0.129444 | 0.114015 | 900 224 | - | - | |
| SUN TOKEN - SUN/USD | 0.013546 | -0.08% | 0.013557 | 0.013691 | 0.013045 | 100 843 | 142M | 0.00% | |
| SUKU - SUKU/USD | 0.179199 | -9.86% | 0.199200 | 0.199600 | 0.163104 | 11 338 964 | 21M | 9.52% | |
| SUI - SUI/USD | 1.37 | +8.73% | 1.26 | 1.39 | 1.14 | 4 587 637 | - | - | |
| SUDOSWAP - SUDO/USD | 0.166200 | +4.20% | 0.159600 | 0.178400 | 0.153000 | 18 753 | - | - | |
| STORJ - STORJ/USD | 0.540000 | +1.89% | 0.530000 | 0.550000 | 0.490000 | 315 663 | 78M | 0.22% | |
| STEPN - GMT/USD | 0.238094 | -0.59% | 0.239506 | 0.242193 | 0.216609 | 1 883 489 | - | - | |
| STEP FINANCE - STEP/USD | 0.053000 | -1.85% | 0.054000 | 0.057100 | 0.050200 | 47 794 | - | - | |
| STEP APP - FITFI/USD | 0.007777 | +12.04% | 0.006955 | 0.008145 | 0.006346 | 3 610 986 | - | - | |
| STELLAR - XLM/USD | 0.111998 | +1.37% | 0.110471 | 0.113611 | 0.103596 | 45 943 472 | 2 761M | 0.19% | |
| STATUS NETWORK TOKEN - SNT/USD | 0.038413 | +0.93% | 0.038072 | 0.040507 | 0.034773 | 5 040 | 149M | 0.00% | |
| STARGATE FINANCE - STG/USD | 0.516384 | -0.63% | 0.519659 | 0.528396 | 0.485155 | 25 198 | - | - | |
| STAR ATLAS DAO - POLIS/USD | 0.301000 | -1.63% | 0.306000 | 0.309000 | 0.276000 | 42 259 | - | - | |
| STAR ATLAS - ATLAS/USD | 0.004890 | -3.36% | 0.005040 | 0.005200 | 0.004750 | 3 894 875 | - | - | |
| STAFI - FIS/USD | 0.595299 | +3.54% | 0.574965 | 0.610879 | 0.536550 | 159 193 | - | - | |
| STACKS - STX/USD | 2.48 | +1.22% | 2.45 | 2.53 | 2.19 | 1 789 711 | - | - | |
| SPLINTERLANDS - SPS/USD | 0.014451 | +2.39% | 0.014097 | 0.014761 | 0.013487 | 53 814 | - | - | |
| SPERAX - SPA/USD | 0.016303 | +4.71% | 0.015570 | 0.016769 | 0.014001 | 11 684 928 | - | - | |
| SPELL TOKEN - SPELL/USD | 0.000881 | +3.77% | 0.000849 | 0.000913 | 0.000774 | 778 199 080 | - | - | |
| SONGBIRD - SGB/USD | 0.010691 | +1.73% | 0.010508 | 0.010996 | 0.010105 | 6 218 123 | - | - | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 1.01 | +1.00% | 1.00 | 1.02 | 1.00 | 5 565 | - | - | |
| SOLANA - SOL/USD | 143.37 | +0.86% | 142.10 | 147.58 | 128.52 | 118 446 | 44 206M | 0.04% |
