Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 145.43 | +2.31% | 142.10 | 147.58 | 128.52 | 107 620 | 44 841M | 0.03% | |
SHIBA INU - SHIB/USD | 0.000023 | +0.00% | 0.000023 | 0.000024 | 0.000021 | 2 352 701 444 | 12 630M | 0.00% | |
STELLAR - XLM/USD | 0.111766 | +1.16% | 0.110471 | 0.113611 | 0.103596 | 43 865 817 | 2 755M | 0.18% | |
SYNTHETIX - SNX/USD | 2.98 | +3.83% | 2.87 | 3.00 | 2.63 | 324 685 | 583M | 0.17% | |
SIACOIN - SC/USD | 0.007031 | -0.01% | 0.007031 | 0.007112 | 0.006268 | 24 293 963 | 349M | 0.05% | |
SKALE NETWORK - SKL/USD | 0.093801 | +2.63% | 0.091399 | 0.097000 | 0.082900 | 38 071 541 | 248M | 1.44% | |
SUSHI - SUSHI/USD | 0.950000 | -2.06% | 0.970000 | 0.970000 | 0.870000 | 1 417 596 | 183M | 0.74% | |
STATUS NETWORK TOKEN - SNT/USD | 0.038403 | +0.91% | 0.038072 | 0.040507 | 0.034773 | 4 970 | 149M | 0.00% | |
SUN TOKEN - SUN/USD | 0.013553 | -0.03% | 0.013557 | 0.013691 | 0.013045 | 99 090 | 143M | 0.00% | |
STORJ - STORJ/USD | 0.540000 | +1.89% | 0.530000 | 0.550000 | 0.490000 | 302 052 | 78M | 0.21% | |
SECRET - SCRT/USD | 0.450200 | +6.15% | 0.425300 | 0.454100 | 0.397200 | 92 443 | 70M | 0.06% | |
SXP - SXP/USD | 0.340000 | +3.03% | 0.330000 | 0.350000 | 0.310000 | 37 391 | 66M | 0.02% | |
SWFTCOIN - SWFTC/USD | 0.004886 | +0.97% | 0.004820 | 0.004960 | 0.004401 | 66 941 331 | 32M | 1.03% | |
SUKU - SUKU/USD | 0.187792 | -5.54% | 0.199200 | 0.199600 | 0.163104 | 10 696 908 | 22M | 8.98% | |
SELFKEY - KEY/USD | 0.007226 | +2.92% | 0.007021 | 0.007365 | 0.006267 | 1 910 035 | 20M | 0.07% | |
SHIDEN NETWORK - SDN/USD | 0.238964 | +6.57% | 0.224233 | 0.243870 | 0.214229 | 9 739 | 13M | 0.02% | |
SERUM - SRM/USD | 0.040000 | +0.00% | 0.040000 | 0.040000 | 0.040000 | 168 947 | 5M | 0.13% | |
SABER - SBR/USD | 0.002770 | -1.07% | 0.002800 | 0.002910 | 0.002730 | 2 452 375 | 1M | 0.64% | |
STAR ATLAS DAO - POLIS/USD | 0.305000 | -0.33% | 0.306000 | 0.309000 | 0.276000 | 35 182 | - | - | |
SEI - SEI/USD | 0.556330 | +6.91% | 0.520369 | 0.577920 | 0.475156 | 9 820 868 | - | - | |
STAFI - FIS/USD | 0.600103 | +4.37% | 0.574965 | 0.610879 | 0.536550 | 149 468 | - | - | |
SUI - SUI/USD | 1.36 | +7.94% | 1.26 | 1.38 | 1.14 | 4 301 419 | - | - | |
STACKS - STX/USD | 2.50 | +2.04% | 2.45 | 2.53 | 2.19 | 1 742 950 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009127 | +1.26% | 0.009013 | 0.009184 | 0.008556 | 240 053 | - | - | |
SUDOSWAP - SUDO/USD | 0.166900 | +4.64% | 0.159600 | 0.178400 | 0.153000 | 17 360 | - | - | |
SUPERRARE - RARE/USD | 0.128310 | +5.08% | 0.122103 | 0.129444 | 0.114015 | 857 537 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000885 | +4.24% | 0.000849 | 0.000913 | 0.000774 | 705 240 559 | - | - | |
SUPERVERSE - SUPER/USD | 1.031516 | +5.45% | 0.978200 | 1.063770 | 0.891858 | 1 952 084 | - | - | |
SLEEPLESS (X100) - AI/USD | 94.43 | +3.20% | 91.50 | 94.43 | 91.50 | 200 | - | - | |
SENATE - SENATE/USD | 0.096909 | +2.01% | 0.094998 | 0.097716 | 0.094527 | 13 500 | - | - |