Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SUKU - SUKU/USD	0.202510	+32.27%	0.153100	0.215889	0.142000	11 292 162	24M	9.48%	IA
STEP FINANCE - STEP/USD	0.053000	+6.64%	0.049700	0.069000	0.049400	43 450	-	-	IA
STAFI - FIS/USD	0.559862	+4.68%	0.534831	0.564268	0.516603	113 229	-	-	IA
SHIBA INU - SHIB/USD	0.000023	+4.55%	0.000022	0.000023	0.000021	690 448 898	12 630M	0.00%
SKALE NETWORK - SKL/USD	0.096200	+4.34%	0.092200	0.097500	0.089301	54 271 455	254M	2.05%	IA
SUI - SUI/USD	1.22	+4.27%	1.17	1.23	1.11	5 396 522	-	-	IA
SUPERRARE - RARE/USD	0.120302	+4.06%	0.115604	0.121706	0.110119	1 149 260	-	-	IA
SXP - SXP/USD	0.340000	+3.03%	0.330000	0.340000	0.320000	58 007	66M	0.03%	IA
SELFKEY - KEY/USD	0.006923	+2.75%	0.006738	0.006923	0.006488	3 542 259	19M	0.13%	IA
SPELL TOKEN - SPELL/USD	0.000846	+2.55%	0.000825	0.000856	0.000788	338 047 438	-	-	IA
SHIMMER - SMR/USD	0.011897	+2.23%	0.011637	0.012019	0.011138	1 256 914	-	-	IA
SUSHI - SUSHI/USD	0.980000	+2.08%	0.960000	0.990000	0.920000	1 081 903	189M	0.56%	IA
SUPERVERSE - SUPER/USD	0.98	+2.08%	0.96	1.00	0.85	1 781 655	-	-	IA
STORJ - STORJ/USD	0.530000	+1.92%	0.520000	0.530000	0.500000	281 762	76M	0.20%	IA
STELLAR - XLM/USD	0.109562	+1.76%	0.107668	0.109964	0.104227	43 376 995	2 701M	0.18%	IA
SMOOTH LOVE POTION - SLP/USD	0.003940	+1.62%	0.003877	0.003975	0.003713	1 755 100	-	-	IA
SECRET - SCRT/USD	0.418200	+1.55%	0.411800	0.427200	0.394500	69 278	65M	0.04%	IA
SIACOIN - SC/USD	0.007181	+1.11%	0.007102	0.007413	0.006844	14 621 578	357M	0.03%	IA
SOMNIUM SPACE CUBES - SOMNIUM/USD	1.01	+1.00%	1.00	1.02	0.99	10 548	-	-	IA
STARGATE FINANCE - STG/USD	0.514430	+0.73%	0.510723	0.517455	0.493089	24 920	-	-	IA
STATUS NETWORK TOKEN - SNT/USD	0.036993	+0.18%	0.036925	0.038250	0.034701	36 040	144M	0.00%	IA
SWFTCOIN - SWFTC/USD	0.004997	+0.14%	0.004990	0.005291	0.004680	54 963 753	33M	0.84%	IA
SWEAT ECONOMY - SWEAT/USD	0.009253	+0.08%	0.009246	0.009304	0.008767	391 673	-	-	IA
SERUM - SRM/USD	0.040000	+0.00%	0.040000	0.050000	0.040000	131 404	5M	0.10%
SANTOS FC FAN TOKEN - SANTOS/USD	3.81	+0.00%	3.81	3.81	3.81	678	-	-
SUN TOKEN - SUN/USD	0.013645	-0.06%	0.013653	0.013815	0.013351	49 302	143M	0.00%	IA
SABER - SBR/USD	0.002790	-0.71%	0.002810	0.002930	0.002710	9 595 164	1M	2.51%	IA
SOLANA - SOL/USD	137.41	-0.85%	138.59	140.58	126.60	99 648	42 368M	0.03%	IA
SWISSBORG - BORG/USD	0.207770	-0.88%	0.209610	0.214210	0.195150	155 356	-	-	IA
SEI - SEI/USD	0.489710	-1.21%	0.495686	0.500266	0.456080	6 767 069	-	-	IA