Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SKALE NETWORK - SKL/USD | 0.128500 | +11.74% | 0.115000 | 0.133798 | 0.111001 | 30 738 752 | 339M | 1.16% | |
SIDUS - SIDUS/USD | 0.010693 | +8.11% | 0.009891 | 0.010693 | 0.009891 | 865 018 | - | - | |
STELLAR - XLM/USD | 0.144325 | +4.57% | 0.137965 | 0.145324 | 0.137293 | 25 113 109 | 3 558M | 0.10% | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.100000 | +4.38% | 0.095900 | 0.102300 | 0.093900 | 1 489 972 | - | - | |
STACKS - STX/USD | 3.59 | +4.36% | 3.44 | 3.59 | 3.42 | 867 746 | - | - | |
SUSHI - SUSHI/USD | 1.88 | +3.30% | 1.82 | 1.89 | 1.81 | 532 441 | 362M | 0.28% | |
SWFTCOIN - SWFTC/USD | 0.005636 | +1.24% | 0.005584 | 0.005997 | 0.005525 | 66 076 084 | 37M | 1.02% | |
SUDOSWAP - SUDO/USD | 0.204500 | +0.20% | 0.204700 | 0.207100 | 0.192100 | 9 295 | - | - | |
SXP - SXP/USD | 0.500000 | +0.00% | 0.500000 | 0.500000 | 0.480000 | 26 109 | 96M | 0.01% | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 378 | - | - | |
SERUM - SRM/USD | 0.070000 | +0.00% | 0.070000 | 0.070000 | 0.070000 | 103 379 | 9M | 0.08% | |
SUPERVERSE - SUPER/USD | 1.37 | +0.00% | 1.38 | 1.39 | 1.33 | 439 053 | - | - | |
SPLINTERLANDS - SPS/USD | 0.019764 | +0.00% | 0.019809 | 0.020548 | 0.019544 | 136 255 | - | - | |
SHPING COIN - SHPING/USD | 0.011623 | -0.08% | 0.011634 | 0.011899 | 0.011553 | 7 307 791 | - | - | |
SUN TOKEN - SUN/USD | 0.015987 | -0.63% | 0.016088 | 0.016232 | 0.015921 | 18 874 | 168M | 0.00% | |
SELFKEY - KEY/USD | 0.010917 | -0.74% | 0.010998 | 0.011382 | 0.010603 | 1 508 610 | 30M | 0.05% | |
STEP FINANCE - STEP/USD | 0.073200 | -0.81% | 0.073800 | 0.075600 | 0.073200 | 4 624 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.051820 | -1.04% | 0.052043 | 0.052728 | 0.049588 | 29 860 | 201M | 0.00% | |
SMOOTH LOVE POTION - SLP/USD | 0.006089 | -1.12% | 0.006165 | 0.006180 | 0.005894 | 6 303 200 | - | - | |
SUKU - SUKU/USD | 0.131800 | -1.27% | 0.133497 | 0.139300 | 0.128319 | 1 290 945 | 16M | 1.08% | |
SUI - SUI/USD | 1.99 | -1.49% | 2.02 | 2.15 | 1.98 | 3 092 888 | - | - | |
STAR ATLAS - ATLAS/USD | 0.007770 | -1.52% | 0.007890 | 0.008040 | 0.007640 | 1 255 303 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.013415 | -1.64% | 0.013638 | 0.013638 | 0.013162 | 281 609 | - | - | |
STARGATE FINANCE - STG/USD | 0.754699 | -1.70% | 0.767721 | 0.768105 | 0.733473 | 25 099 | - | - | |
SENATE - SENATE/USD | 0.126540 | -1.72% | 0.128760 | 0.138280 | 0.126230 | 26 259 | - | - | |
SOLANA - SOL/USD | 186.23 | -1.83% | 189.68 | 190.64 | 183.37 | 47 242 | 57 421M | 0.02% | |
SABER - SBR/USD | 0.004230 | -1.86% | 0.004310 | 0.004340 | 0.004160 | 2 094 896 | 2M | 0.55% | |
SAMOYEDCOIN - SAMO/USD | 0.013782 | -1.94% | 0.014055 | 0.014056 | 0.013587 | 245 157 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.449000 | -1.97% | 0.458000 | 0.458000 | 0.443000 | 5 651 | - | - | |
SWISSBORG - BORG/USD | 0.263310 | -2.02% | 0.268740 | 0.268900 | 0.260000 | 41 340 | - | - |