Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SKALE NETWORK - SKL/USD 0.128500 +11.74% 0.115000 0.133798 0.111001 30 738 752 339M 1.16%
SIDUS - SIDUS/USD 0.010693 +8.11% 0.009891 0.010693 0.009891 865 018 - -
STELLAR - XLM/USD 0.144325 +4.57% 0.137965 0.145324 0.137293 25 113 109 3 558M 0.10%
SHAPESHIFT FOX TOKEN - FOX/USD 0.100000 +4.38% 0.095900 0.102300 0.093900 1 489 972 - -
STACKS - STX/USD 3.59 +4.36% 3.44 3.59 3.42 867 746 - -
SUSHI - SUSHI/USD 1.88 +3.30% 1.82 1.89 1.81 532 441 362M 0.28%
SWFTCOIN - SWFTC/USD 0.005636 +1.24% 0.005584 0.005997 0.005525 66 076 084 37M 1.02%
SUDOSWAP - SUDO/USD 0.204500 +0.20% 0.204700 0.207100 0.192100 9 295 - -
SXP - SXP/USD 0.500000 +0.00% 0.500000 0.500000 0.480000 26 109 96M 0.01%
SANTOS FC FAN TOKEN - SANTOS/USD 3.81 +0.00% 3.81 3.81 3.81 378 - -
SERUM - SRM/USD 0.070000 +0.00% 0.070000 0.070000 0.070000 103 379 9M 0.08%
SUPERVERSE - SUPER/USD 1.37 +0.00% 1.38 1.39 1.33 439 053 - -
SPLINTERLANDS - SPS/USD 0.019764 +0.00% 0.019809 0.020548 0.019544 136 255 - -
SHPING COIN - SHPING/USD 0.011623 -0.08% 0.011634 0.011899 0.011553 7 307 791 - -
SUN TOKEN - SUN/USD 0.015987 -0.63% 0.016088 0.016232 0.015921 18 874 168M 0.00%
SELFKEY - KEY/USD 0.010917 -0.74% 0.010998 0.011382 0.010603 1 508 610 30M 0.05%
STEP FINANCE - STEP/USD 0.073200 -0.81% 0.073800 0.075600 0.073200 4 624 - -
STATUS NETWORK TOKEN - SNT/USD 0.051820 -1.04% 0.052043 0.052728 0.049588 29 860 201M 0.00%
SMOOTH LOVE POTION - SLP/USD 0.006089 -1.12% 0.006165 0.006180 0.005894 6 303 200 - -
SUKU - SUKU/USD 0.131800 -1.27% 0.133497 0.139300 0.128319 1 290 945 16M 1.08%
SUI - SUI/USD 1.99 -1.49% 2.02 2.15 1.98 3 092 888 - -
STAR ATLAS - ATLAS/USD 0.007770 -1.52% 0.007890 0.008040 0.007640 1 255 303 - -
SWEAT ECONOMY - SWEAT/USD 0.013415 -1.64% 0.013638 0.013638 0.013162 281 609 - -
STARGATE FINANCE - STG/USD 0.754699 -1.70% 0.767721 0.768105 0.733473 25 099 - -
SENATE - SENATE/USD 0.126540 -1.72% 0.128760 0.138280 0.126230 26 259 - -
SOLANA - SOL/USD 186.23 -1.83% 189.68 190.64 183.37 47 242 57 421M 0.02%
SABER - SBR/USD 0.004230 -1.86% 0.004310 0.004340 0.004160 2 094 896 2M 0.55%
SAMOYEDCOIN - SAMO/USD 0.013782 -1.94% 0.014055 0.014056 0.013587 245 157 - -
STAR ATLAS DAO - POLIS/USD 0.449000 -1.97% 0.458000 0.458000 0.443000 5 651 - -
SWISSBORG - BORG/USD 0.263310 -2.02% 0.268740 0.268900 0.260000 41 340 - -